IDT Corporation (IDT) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +10.9%
- 3M
- +25.2%
- YTD
- +20.8%
- 1Y
- -11.0%
- 3Y
- +35.1%
- 5Y
- +6.8%
Loading 10-year price history...
IDT Historical Performance
IDT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.0%
- 2003 annual price return
- +54.7%
- 2004 annual price return
- -30.9%
- 2005 annual price return
- -23.3%
- 2006 annual price return
- +14.2%
- 2007 annual price return
- -37.0%
- 2008 annual price return
- -94.9%
- 2009 annual price return
- +324.9%
- 2010 annual price return
- +451.8%
- 2011 annual price return
- -39.4%
- 2012 annual price return
- -0.1%
- 2013 annual price return
- +122.1%
- 2014 annual price return
- +14.7%
- 2015 annual price return
- -41.0%
- 2016 annual price return
- +92.3%
- 2017 annual price return
- -45.0%
- 2018 annual price return
- -44.3%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- +71.9%
- 2021 annual price return
- +249.6%
- 2022 annual price return
- -36.5%
- 2023 annual price return
- +21.0%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +0.8%
IDT Stock Price Trajectory (2001–2026)
As of July 8, 2026, IDT Corporation (IDT) trades at $61.08, representing a -11.0% return over the past year. The stock has delivered a +40.5% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.12 on July 3, 2025. From this peak, IDT has corrected -14.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers EGHT (-4.4% 1Y), LUMN (+46.0% 1Y), and OOMA (+55.1% 1Y), IDT has underperformed the peer group average. Compare IDT vs EGHT →
IDT Historical Price Data · from 2001
Rows 1–50 of 6,322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 61.04 | 61.58 | 59.97 | 61.08 | 189K | +1.33% |
| 2026-07-06 | 58.65 | 60.28 | 58.56 | 60.28 | 147K | +2.48% |
| 2026-07-02 | 58.35 | 59.07 | 57.98 | 58.82 | 147K | +1.50% |
| 2026-07-01 | 58.79 | 59.46 | 57.58 | 57.95 | 186K | -0.36% |
| 2026-06-30 | 57.80 | 58.48 | 56.99 | 58.16 | 133K | +0.36% |
| 2026-06-29 | 56.88 | 58.65 | 56.55 | 57.95 | 205K | +1.06% |
| 2026-06-26 | 56.25 | 57.46 | 55.72 | 57.34 | 324K | +2.54% |
| 2026-06-25 | 55.38 | 55.98 | 54.92 | 55.92 | 149K | +0.43% |
| 2026-06-24 | 54.49 | 56.10 | 54.26 | 55.68 | 189K | +2.98% |
| 2026-06-23 | 53.06 | 54.54 | 52.69 | 54.07 | 103K | +3.36% |
| 2026-06-22 | 54.26 | 54.77 | 51.60 | 52.31 | 372K | -5.61% |
| 2026-06-18 | 53.78 | 55.69 | 53.33 | 55.42 | 818K | +2.95% |
| 2026-06-17 | 53.49 | 54.41 | 52.87 | 53.83 | 208K | -0.48% |
| 2026-06-16 | 52.98 | 54.52 | 52.93 | 54.09 | 206K | +2.52% |
| 2026-06-15 | 54.78 | 55.18 | 52.48 | 52.76 | 191K | -3.42% |
| 2026-06-12 | 55.19 | 55.51 | 53.82 | 54.63 | 221K | -0.74% |
| 2026-06-11 | 55.29 | 55.80 | 54.77 | 55.04 | 147K | -0.83% |
| 2026-06-10 | 56.69 | 57.05 | 55.36 | 55.50 | 135K | -1.12% |
| 2026-06-09 | 55.88 | 56.29 | 54.20 | 56.13 | 108K | +1.89% |
| 2026-06-08 | 55.95 | 56.52 | 54.95 | 55.09 | 136K | -1.77% |
| 2026-06-05 | 55.80 | 56.93 | 55.34 | 56.08 | 175K | +0.92% |
| 2026-06-04 | 56.99 | 58.44 | 53.01 | 55.57 | 414K | +2.85% |
| 2026-06-03 | 54.95 | 55.00 | 53.04 | 54.03 | 190K | -2.49% |
| 2026-06-02 | 55.95 | 55.99 | 54.34 | 55.41 | 155K | -1.00% |
| 2026-06-01 | 55.05 | 56.08 | 54.40 | 55.97 | 145K | +1.47% |
| 2026-05-29 | 54.29 | 55.97 | 54.29 | 55.16 | 102K | +2.05% |
| 2026-05-28 | 52.53 | 54.12 | 52.02 | 54.05 | 137K | +3.09% |
| 2026-05-27 | 52.42 | 53.64 | 52.16 | 52.43 | 128K | +0.54% |
| 2026-05-26 | 52.72 | 53.28 | 51.63 | 52.15 | 99K | -1.42% |
| 2026-05-22 | 52.29 | 52.99 | 52.29 | 52.90 | 17K | +0.40% |
| 2026-05-21 | 51.51 | 52.89 | 51.51 | 52.69 | 106K | -0.09% |
| 2026-05-20 | 52.97 | 53.39 | 52.02 | 52.74 | 104K | -0.83% |
| 2026-05-19 | 53.15 | 53.32 | 52.32 | 53.18 | 63K | +0.95% |
| 2026-05-18 | 51.85 | 54.56 | 51.85 | 52.68 | 78K | +1.31% |
| 2026-05-15 | 52.72 | 53.48 | 51.96 | 52.00 | 103K | -1.53% |
| 2026-05-14 | 52.14 | 52.87 | 51.95 | 52.81 | 86K | +1.64% |
| 2026-05-13 | 52.39 | 52.73 | 51.72 | 51.96 | 130K | -1.33% |
| 2026-05-12 | 52.27 | 52.90 | 51.91 | 52.66 | 162K | +0.96% |
| 2026-05-11 | 52.77 | 52.80 | 51.38 | 52.16 | 113K | -2.56% |
| 2026-05-08 | 53.01 | 54.28 | 52.03 | 53.53 | 123K | -0.02% |
| 2026-05-07 | 53.04 | 53.91 | 52.75 | 53.54 | 129K | +1.77% |
| 2026-05-06 | 52.27 | 53.21 | 52.08 | 52.61 | 86K | +0.19% |
| 2026-05-05 | 51.77 | 52.65 | 51.43 | 52.51 | 124K | +1.21% |
| 2026-05-04 | 51.00 | 52.13 | 50.52 | 51.88 | 173K | +1.47% |
| 2026-05-01 | 50.51 | 51.45 | 49.99 | 51.13 | 108K | +1.95% |
| 2026-04-30 | 50.31 | 50.69 | 49.33 | 50.15 | 168K | -0.83% |
| 2026-04-29 | 51.77 | 51.81 | 50.11 | 50.57 | 85K | -3.10% |
| 2026-04-28 | 52.93 | 53.53 | 52.15 | 52.19 | 82K | -0.51% |
| 2026-04-27 | 51.61 | 52.81 | 50.92 | 52.46 | 108K | +1.29% |
| 2026-04-24 | 50.55 | 51.84 | 50.55 | 51.79 | 83K | +0.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDT — Frequently Asked Questions
Quick answers to the most common questions about buying IDT stock.
How has IDT stock performed recently?
IDT declined -11.0% over the past year, below its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IDT's all-time high price?
IDT Corporation reached $71.12 on 2025-07-03. The 52-week high is $69.15. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download IDT historical price data?
This page provides IDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.