T Stamp Inc. (IDAI) Stock Price History

Historical prices from 2021 to 2026

$2.16-0.07 (-3.14%)close Jul 6

Returns

1M: -1.8%
3M: -16.9%
YTD: -46.5%
1Y: -38.6%
3Y: -49.2%
5Y: -31.4%

ATH$999,999.00Apr 2021-100.0%

ATL$0.85Jul 2021pre-split

Avg Vol (50D)78K/ day

52-Week Range$1.20 — $5.28

LowCurrent: $2.16High

Loading 10-year price history...

IDAI Historical Performance

1 YearTotal Return

-38.6%

Price: -38.6%

3 YearsTotal Return

-86.9%

CAGR: -49.2%

Price: -86.9%

5 YearsTotal Return

-84.8%

CAGR: -31.4%

Price: -84.8%

YTD

-46.5%

IDAI Annual Returns

Year-by-year price performance · 2021–2026

Best+24290.2%2021

Worst-87.1%2022

Up years1/6

2021+24290.2%

2022-87.1%

2023-41.9%

2024-39.5%

2025-61.9%

2026-37.1%

2021 annual price return: +24290.2%
2022 annual price return: -87.1%
2023 annual price return: -41.9%
2024 annual price return: -39.5%
2025 annual price return: -61.9%
2026 annual price return: -37.1%

LessMore

IDAI Stock Price Trajectory (2021–2026)

As of July 7, 2026, T Stamp Inc. (IDAI) trades at $2.16, representing a -38.6% return over the past year. The stock has delivered a -84.8% total return over five years (-31.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on April 13, 2021. From this peak, IDAI has corrected -100.0%, currently trading 30% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers ACXP (-83.2% 1Y), AIOT (+6.1% 1Y), and XTLB (-35.7% 1Y), IDAI has underperformed the peer group average. Compare IDAI vs ACXP →

IDAI Historical Price Data · from 2021

Rows 1–50 of 1,347

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.20	2.21	2.08	2.16	39K	-3.14%
2026-07-02	2.05	2.40	2.00	2.23	130K	+10.40%
2026-07-01	2.01	2.20	1.94	2.02	328K	+2.02%
2026-06-30	1.68	2.05	1.62	1.98	149K	+17.86%
2026-06-29	1.52	1.70	1.47	1.68	54K	+13.51%
2026-06-26	1.34	1.61	1.33	1.48	0	+12.12%
2026-06-25	1.29	1.34	1.22	1.32	222K	+2.33%
2026-06-24	1.29	1.35	1.20	1.29	302K	+0.78%
2026-06-23	1.61	1.61	1.27	1.28	155K	-20.99%
2026-06-22	1.61	1.64	1.61	1.62	28K	-3.57%
2026-06-18	1.81	1.84	1.66	1.68	108K	-8.70%
2026-06-17	1.92	1.92	1.79	1.84	104K	-1.08%
2026-06-16	1.92	1.92	1.82	1.86	118K	-4.62%
2026-06-15	2.00	2.05	1.95	1.95	40K	+2.09%
2026-06-12	1.95	2.02	1.90	1.91	79K	-2.05%
2026-06-11	2.04	2.08	1.89	1.95	73K	-5.34%
2026-06-10	2.12	2.16	2.05	2.06	16K	-3.29%
2026-06-09	2.16	2.26	2.12	2.13	47K	-3.18%
2026-06-08	2.24	2.24	2.19	2.20	37K	+0.92%
2026-06-05	2.32	2.51	2.16	2.18	20K	-7.63%
2026-06-04	2.38	2.39	2.34	2.36	39K	+2.16%
2026-06-03	2.44	2.48	2.31	2.31	98K	-6.85%
2026-06-02	2.35	2.50	2.33	2.48	37K	+6.44%
2026-06-01	2.36	2.40	2.33	2.33	23K	-0.85%
2026-05-29	2.37	2.41	2.33	2.35	41K	-2.49%
2026-05-28	2.32	2.45	2.32	2.41	75K	+2.55%
2026-05-27	2.31	2.44	2.25	2.35	104K	+1.73%
2026-05-26	2.03	2.33	2.02	2.31	160K	+15.50%
2026-05-22	1.97	2.02	1.92	2.00	50K	+1.01%
2026-05-21	2.06	2.10	1.91	1.98	102K	-4.35%
2026-05-20	2.01	2.09	2.00	2.07	69K	+1.97%
2026-05-19	2.08	2.13	2.02	2.03	54K	-1.93%
2026-05-18	2.16	2.22	2.05	2.07	33K	-3.27%
2026-05-15	2.30	2.30	2.11	2.14	42K	-7.36%
2026-05-14	2.17	2.31	2.17	2.31	49K	+10.00%
2026-05-13	2.27	2.27	2.08	2.10	153K	-8.70%
2026-05-12	2.33	2.33	2.23	2.30	38K	+1.10%
2026-05-11	2.48	2.48	2.19	2.27	102K	-4.81%
2026-05-08	2.60	2.60	2.38	2.39	44K	-4.01%
2026-05-07	2.46	2.52	2.43	2.49	25K	-0.40%
2026-05-06	2.64	2.64	2.46	2.50	76K	-2.34%
2026-05-05	2.53	2.57	2.53	2.56	26K	+1.99%
2026-05-04	2.55	2.60	2.48	2.51	18K	+0.14%
2026-05-01	2.65	2.65	2.46	2.51	38K	-0.93%
2026-04-30	2.49	2.55	2.45	2.53	49K	+1.61%
2026-04-29	2.40	2.49	2.36	2.49	50K	+5.51%
2026-04-28	2.48	2.48	2.36	2.36	28K	-3.28%
2026-04-27	2.60	2.60	2.39	2.44	18K	+0.41%
2026-04-24	2.59	2.59	2.38	2.43	74K	-0.82%
2026-04-23	2.52	2.52	2.43	2.45	35K	-1.01%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

IDAI — Frequently Asked Questions

Quick answers to the most common questions about buying IDAI stock.

How has IDAI stock performed recently?

IDAI declined -38.6% over the past year, below its 5-year annualized CAGR of -31.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is IDAI's all-time high price?

T Stamp Inc. reached $999999.00 on 2021-04-13. The 52-week high is $5.28. Current 1-year return of -38.6% places the stock further from historical peaks.

Where can I download IDAI historical price data?

This page provides IDAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

IDAI Stock Price Trajectory (2021–2026)

When compared to Technology sector peers ACXP (-83.2% 1Y), AIOT (+6.1% 1Y), and XTLB (-35.7% 1Y), IDAI has underperformed the peer group average. Compare IDAI vs ACXP →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.20

2.21

2.08

2.16

39K

-3.14%

2026-07-02

2.05

2.40

2.00

2.23

130K

+10.40%

2026-07-01

2.01

2.20

1.94

2.02

328K

+2.02%

2026-06-30

1.68

2.05

1.62

1.98

149K

+17.86%

2026-06-29

1.52

1.70

1.47

1.68

54K

+13.51%

2026-06-26

1.34

1.61

1.33

1.48

+12.12%

2026-06-25

1.29

1.34

1.22

1.32

222K

+2.33%

2026-06-24

1.29

1.35

1.20

1.29

302K

+0.78%

2026-06-23

1.61

1.27

1.28

155K

-20.99%

2026-06-22

1.61

1.64

1.61

1.62

28K

-3.57%

2026-06-18

1.81

1.84

1.66

1.68

108K

-8.70%

2026-06-17

1.92

1.79

1.84

104K

-1.08%

2026-06-16

1.92

1.82

1.86

118K

-4.62%

2026-06-15

2.00

2.05

1.95

40K

+2.09%

2026-06-12

1.95

2.02

1.90

1.91

79K

-2.05%

2026-06-11

2.04

2.08

1.89

1.95

73K

-5.34%

2026-06-10

2.12

2.16

2.05

2.06

16K

-3.29%

2026-06-09

2.16

2.26

2.12

2.13

47K

-3.18%

2026-06-08

2.24

2.19

2.20

37K

+0.92%

2026-06-05

2.32

2.51

2.16

2.18

20K

-7.63%

2026-06-04

2.38

2.39

2.34

2.36

39K

+2.16%

2026-06-03

2.44

2.48

2.31

98K

-6.85%

2026-06-02

2.35

2.50

2.33

2.48

37K

+6.44%

2026-06-01

2.36

2.40

2.33

23K

-0.85%

2026-05-29

2.37

2.41

2.33

2.35

41K

-2.49%

2026-05-28

2.32

2.45

2.32

2.41

75K

+2.55%

2026-05-27

2.31

2.44

2.25

2.35

104K

+1.73%

2026-05-26

2.03

2.33

2.02

2.31

160K

+15.50%

2026-05-22

1.97

2.02

1.92

2.00

50K

+1.01%

2026-05-21

2.06

2.10

1.91

1.98

102K

-4.35%

2026-05-20

2.01

2.09

2.00

2.07

69K

+1.97%

2026-05-19

2.08

2.13

2.02

2.03

54K

-1.93%

2026-05-18

2.16

2.22

2.05

2.07

33K

-3.27%

2026-05-15

2.30

2.11

2.14

42K

-7.36%

2026-05-14

2.17

2.31

2.17

2.31

49K

+10.00%

2026-05-13

2.27

2.08

2.10

153K

-8.70%

2026-05-12

2.33

2.23

2.30

38K

+1.10%

2026-05-11

2.48

2.19

2.27

102K

-4.81%

2026-05-08

2.60

2.38

2.39

44K

-4.01%

2026-05-07

2.46

2.52

2.43

2.49

25K

-0.40%

2026-05-06

2.64

2.46

2.50

76K

-2.34%

2026-05-05

2.53

2.57

2.53

2.56

26K

+1.99%

2026-05-04

2.55

2.60

2.48

2.51

18K

+0.14%

2026-05-01

2.65

2.46

2.51

38K

-0.93%

2026-04-30

2.49

2.55

2.45

2.53

49K

+1.61%

2026-04-29

2.40

2.49

2.36

2.49

50K

+5.51%

2026-04-28

2.48

2.36

28K

-3.28%

2026-04-27

2.60

2.39

2.44

18K

+0.41%

2026-04-24

2.59

2.38

2.43

74K

-0.82%

2026-04-23

2.52

2.43

2.45

35K

-1.01%

T Stamp Inc. (IDAI) Stock Price History

IDAI Historical Performance

IDAI Annual Returns

Download Historical Data

IDAI Stock Price Trajectory (2021–2026)

IDAI Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

T Stamp Inc. (IDAI) Stock Price History

IDAI Historical Performance

IDAI Annual Returns

Download Historical Data

IDAI Stock Price Trajectory (2021–2026)

IDAI Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison