IDACORP, Inc. (IDA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.4%
- 3M
- +4.4%
- YTD
- +18.7%
- 1Y
- +29.9%
- 3Y
- +13.3%
- 5Y
- +9.1%
Loading 10-year price history...
IDA Historical Performance
IDA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.7%
- 2003 annual price return
- +20.6%
- 2004 annual price return
- +2.5%
- 2005 annual price return
- -2.3%
- 2006 annual price return
- +29.4%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -14.4%
- 2009 annual price return
- +9.5%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- +13.4%
- 2012 annual price return
- +3.7%
- 2013 annual price return
- +17.3%
- 2014 annual price return
- +30.2%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +19.7%
- 2017 annual price return
- +14.1%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +18.6%
- 2020 annual price return
- -9.0%
- 2021 annual price return
- +23.4%
- 2022 annual price return
- -3.6%
- 2023 annual price return
- -9.2%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- +16.7%
- 2026 annual price return
- +13.1%
IDA Stock Price Trajectory (1980–2026)
As of July 7, 2026, IDACORP, Inc. (IDA) trades at $151.09, representing a +29.9% return over the past year. The stock has delivered a +71.4% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $154.91 on July 6, 2026. From this peak, IDA has corrected -2.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers POR (+27.1% 1Y), AVA (+6.6% 1Y), and NWE (+34.1% 1Y), IDA has underperformed the peer group average. Compare IDA vs POR →
IDA Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 154.25 | 154.91 | 150.94 | 151.09 | 791K | -2.24% |
| 2026-07-02 | 150.97 | 154.90 | 149.73 | 154.55 | 1.54M | +2.95% |
| 2026-07-01 | 150.72 | 151.71 | 149.57 | 150.12 | 532K | -0.78% |
| 2026-06-30 | 152.18 | 152.72 | 150.25 | 151.30 | 903K | -0.58% |
| 2026-06-29 | 152.80 | 153.28 | 150.59 | 152.18 | 528K | -0.46% |
| 2026-06-26 | 149.69 | 152.88 | 149.69 | 152.88 | 693K | +2.19% |
| 2026-06-25 | 147.85 | 149.75 | 147.54 | 149.61 | 738K | +1.59% |
| 2026-06-24 | 146.26 | 147.56 | 145.48 | 147.27 | 481K | +1.42% |
| 2026-06-23 | 143.11 | 145.46 | 142.65 | 145.21 | 467K | +1.74% |
| 2026-06-22 | 142.81 | 144.17 | 142.14 | 142.72 | 535K | +0.25% |
| 2026-06-18 | 141.76 | 143.06 | 140.17 | 142.37 | 1.12M | +0.30% |
| 2026-06-17 | 142.25 | 142.99 | 140.97 | 141.95 | 403K | -0.82% |
| 2026-06-16 | 142.83 | 144.44 | 142.19 | 143.13 | 390K | +0.13% |
| 2026-06-15 | 142.32 | 143.63 | 141.42 | 142.94 | 410K | -0.03% |
| 2026-06-12 | 142.25 | 144.19 | 141.81 | 142.98 | 473K | +1.00% |
| 2026-06-11 | 142.66 | 143.54 | 140.16 | 141.56 | 381K | -0.06% |
| 2026-06-10 | 142.06 | 142.62 | 140.73 | 141.65 | 495K | +0.96% |
| 2026-06-09 | 138.85 | 141.16 | 138.00 | 140.30 | 480K | +1.62% |
| 2026-06-08 | 141.00 | 141.00 | 137.95 | 138.07 | 739K | -2.31% |
| 2026-06-05 | 139.45 | 141.94 | 139.45 | 141.34 | 372K | +1.97% |
| 2026-06-04 | 137.49 | 138.80 | 136.33 | 138.61 | 428K | +1.41% |
| 2026-06-03 | 137.05 | 139.00 | 136.43 | 136.68 | 536K | +0.18% |
| 2026-06-02 | 136.15 | 136.97 | 134.62 | 136.44 | 378K | +1.06% |
| 2026-06-01 | 139.03 | 139.03 | 134.93 | 135.01 | 435K | -3.75% |
| 2026-05-29 | 140.61 | 141.44 | 139.48 | 140.27 | 406K | -0.23% |
| 2026-05-28 | 143.91 | 144.00 | 140.46 | 140.59 | 295K | -2.19% |
| 2026-05-27 | 142.52 | 144.06 | 141.85 | 143.74 | 411K | +0.76% |
| 2026-05-26 | 142.59 | 144.04 | 141.25 | 142.65 | 414K | +0.46% |
| 2026-05-22 | 141.79 | 142.48 | 140.69 | 142.00 | 99K | +0.28% |
| 2026-05-21 | 140.81 | 142.23 | 140.07 | 141.60 | 803K | +0.04% |
| 2026-05-20 | 142.41 | 142.66 | 140.76 | 141.55 | 836K | -0.28% |
| 2026-05-19 | 140.73 | 142.85 | 140.32 | 141.95 | 816K | +0.88% |
| 2026-05-18 | 140.88 | 141.91 | 139.34 | 140.71 | 383K | +0.54% |
| 2026-05-15 | 143.04 | 143.04 | 138.78 | 139.96 | 434K | -1.78% |
| 2026-05-14 | 142.89 | 143.10 | 141.02 | 142.49 | 407K | +0.13% |
| 2026-05-13 | 141.88 | 143.26 | 140.46 | 142.30 | 658K | -0.99% |
| 2026-05-12 | 145.40 | 145.40 | 143.34 | 143.72 | 477K | -1.16% |
| 2026-05-11 | 145.22 | 146.00 | 144.61 | 145.41 | 447K | +0.98% |
| 2026-05-08 | 143.47 | 144.66 | 143.18 | 144.00 | 342K | +0.55% |
| 2026-05-07 | 144.87 | 144.87 | 142.40 | 143.21 | 396K | -0.60% |
| 2026-05-06 | 145.02 | 146.10 | 143.49 | 144.08 | 317K | -0.65% |
| 2026-05-05 | 146.55 | 146.81 | 144.87 | 145.02 | 159K | -1.08% |
| 2026-05-04 | 145.85 | 147.58 | 145.25 | 146.61 | 473K | -0.33% |
| 2026-05-01 | 147.14 | 149.26 | 146.10 | 147.09 | 411K | -0.44% |
| 2026-04-30 | 146.41 | 148.34 | 144.94 | 147.74 | 382K | +2.42% |
| 2026-04-29 | 145.05 | 148.30 | 143.91 | 144.25 | 495K | -0.94% |
| 2026-04-28 | 147.10 | 147.25 | 144.81 | 145.62 | 515K | -0.09% |
| 2026-04-27 | 145.83 | 147.69 | 145.48 | 145.75 | 333K | -0.21% |
| 2026-04-24 | 148.15 | 148.74 | 145.57 | 146.06 | 337K | -1.85% |
| 2026-04-23 | 144.59 | 149.41 | 144.59 | 148.82 | 479K | +3.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDA — Frequently Asked Questions
Quick answers to the most common questions about buying IDA stock.
How has IDA stock performed recently?
IDA returned +29.9% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IDA's all-time high price?
IDACORP, Inc. reached $154.91 on 2026-07-06. The 52-week high is $154.91. Current 1-year return of +29.9% places the stock closer to historical peaks.
Where can I download IDA historical price data?
This page provides IDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.