ICU Medical, Inc. (ICUI) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +13.0%
- 3M
- +29.7%
- YTD
- +12.2%
- 1Y
- +19.8%
- 3Y
- -3.1%
- 5Y
- -5.8%
Loading 10-year price history...
ICUI Historical Performance
ICUI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.3%
- 2003 annual price return
- -8.1%
- 2004 annual price return
- -19.0%
- 2005 annual price return
- +48.6%
- 2006 annual price return
- +0.7%
- 2007 annual price return
- -12.1%
- 2008 annual price return
- -9.1%
- 2009 annual price return
- +10.4%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +23.6%
- 2012 annual price return
- +36.4%
- 2013 annual price return
- +3.3%
- 2014 annual price return
- +30.4%
- 2015 annual price return
- +40.2%
- 2016 annual price return
- +40.1%
- 2017 annual price return
- +46.7%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- +15.6%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -33.4%
- 2023 annual price return
- -37.6%
- 2024 annual price return
- +52.8%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- +8.7%
ICUI Stock Price Trajectory (1992–2026)
As of July 8, 2026, ICU Medical, Inc. (ICUI) trades at $155.37, representing a +19.8% return over the past year. The stock has delivered a -25.8% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $321.70 on August 10, 2018. From this peak, ICUI has corrected -51.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BDX (+46.2% 1Y), BSX (-56.4% 1Y), and ITGR (-21.5% 1Y), ICUI has underperformed the peer group average. Compare ICUI vs BDX →
ICUI Historical Price Data · from 1992
Rows 1–50 of 8,627| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 160.23 | 162.18 | 154.56 | 155.37 | 236K | -2.55% |
| 2026-07-06 | 155.69 | 160.62 | 152.75 | 159.43 | 341K | +2.88% |
| 2026-07-02 | 151.92 | 155.07 | 149.24 | 154.97 | 367K | +4.39% |
| 2026-07-01 | 147.70 | 152.29 | 147.36 | 148.46 | 234K | +1.27% |
| 2026-06-30 | 147.93 | 148.32 | 143.62 | 146.60 | 161K | -0.90% |
| 2026-06-29 | 147.61 | 148.39 | 145.97 | 147.93 | 330K | -0.23% |
| 2026-06-26 | 149.47 | 151.68 | 147.88 | 148.27 | 0 | -0.38% |
| 2026-06-25 | 141.97 | 149.61 | 141.97 | 148.83 | 376K | +4.11% |
| 2026-06-24 | 136.73 | 143.14 | 136.68 | 142.95 | 312K | +5.48% |
| 2026-06-23 | 136.56 | 137.12 | 135.38 | 135.52 | 204K | -0.46% |
| 2026-06-22 | 138.83 | 140.47 | 135.05 | 136.14 | 328K | -3.01% |
| 2026-06-18 | 139.86 | 142.38 | 137.74 | 140.37 | 471K | +1.76% |
| 2026-06-17 | 141.43 | 144.08 | 136.66 | 137.94 | 235K | -3.14% |
| 2026-06-16 | 144.10 | 145.16 | 141.24 | 142.41 | 234K | -0.91% |
| 2026-06-15 | 142.31 | 145.25 | 141.36 | 143.72 | 194K | +1.07% |
| 2026-06-12 | 143.11 | 144.04 | 141.13 | 142.20 | 265K | -0.46% |
| 2026-06-11 | 141.78 | 143.37 | 138.23 | 142.86 | 230K | +2.17% |
| 2026-06-10 | 141.40 | 144.38 | 139.74 | 139.83 | 228K | -1.53% |
| 2026-06-09 | 138.73 | 142.35 | 138.58 | 142.00 | 271K | +3.29% |
| 2026-06-08 | 136.40 | 138.77 | 135.90 | 137.48 | 293K | +0.64% |
| 2026-06-05 | 137.32 | 138.49 | 135.75 | 136.61 | 266K | +1.25% |
| 2026-06-04 | 132.97 | 138.56 | 132.97 | 134.93 | 263K | +3.38% |
| 2026-06-03 | 130.62 | 132.19 | 129.56 | 130.52 | 221K | +0.03% |
| 2026-06-02 | 130.76 | 133.10 | 130.10 | 130.48 | 256K | -0.88% |
| 2026-06-01 | 133.02 | 134.57 | 130.56 | 131.64 | 293K | -2.77% |
| 2026-05-29 | 138.76 | 138.94 | 133.35 | 135.39 | 269K | -2.51% |
| 2026-05-28 | 136.66 | 141.45 | 136.00 | 138.87 | 401K | +0.38% |
| 2026-05-27 | 140.74 | 142.31 | 137.50 | 138.34 | 310K | +2.50% |
| 2026-05-26 | 133.82 | 136.62 | 132.00 | 134.97 | 362K | +1.25% |
| 2026-05-22 | 130.43 | 133.63 | 130.43 | 133.31 | 275K | +1.52% |
| 2026-05-21 | 128.19 | 131.76 | 125.90 | 131.31 | 270K | +1.55% |
| 2026-05-20 | 123.41 | 129.31 | 122.20 | 129.31 | 342K | +4.57% |
| 2026-05-19 | 121.07 | 124.81 | 119.69 | 123.66 | 209K | +0.47% |
| 2026-05-18 | 118.83 | 123.50 | 118.12 | 123.08 | 341K | +3.67% |
| 2026-05-15 | 121.75 | 123.70 | 118.43 | 118.72 | 300K | -3.47% |
| 2026-05-14 | 123.06 | 124.25 | 122.41 | 122.99 | 209K | +0.78% |
| 2026-05-13 | 122.25 | 125.01 | 121.30 | 122.04 | 307K | -0.97% |
| 2026-05-12 | 124.75 | 125.97 | 122.25 | 123.23 | 264K | -1.16% |
| 2026-05-11 | 126.60 | 132.70 | 123.59 | 124.68 | 401K | -1.38% |
| 2026-05-08 | 125.00 | 130.21 | 123.07 | 126.43 | 495K | +2.73% |
| 2026-05-07 | 121.23 | 123.99 | 121.23 | 123.07 | 308K | +2.91% |
| 2026-05-06 | 117.84 | 120.67 | 116.90 | 119.59 | 166K | +2.20% |
| 2026-05-05 | 117.22 | 121.91 | 116.65 | 117.01 | 157K | -1.40% |
| 2026-05-04 | 117.47 | 119.69 | 115.61 | 118.67 | 159K | -0.15% |
| 2026-05-01 | 119.43 | 120.64 | 116.69 | 118.85 | 204K | -0.29% |
| 2026-04-30 | 115.88 | 119.46 | 114.78 | 119.20 | 153K | +3.25% |
| 2026-04-29 | 119.62 | 119.86 | 113.37 | 115.45 | 283K | -4.59% |
| 2026-04-28 | 123.53 | 123.53 | 119.12 | 121.01 | 243K | -1.50% |
| 2026-04-27 | 123.64 | 125.03 | 121.59 | 122.85 | 276K | -1.58% |
| 2026-04-24 | 124.27 | 126.49 | 122.89 | 124.82 | 214K | +0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICUI — Frequently Asked Questions
Quick answers to the most common questions about buying ICUI stock.
How has ICUI stock performed recently?
ICUI returned +19.8% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICUI's all-time high price?
ICU Medical, Inc. reached $321.70 on 2018-08-10. The 52-week high is $162.18. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download ICUI historical price data?
This page provides ICUI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.