Ichor Holdings, Ltd. (ICHR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +27.4%
- 3M
- +74.0%
- YTD
- +316.5%
- 1Y
- +289.1%
- 3Y
- +34.8%
- 5Y
- +10.4%
Loading 10-year price history...
ICHR Historical Performance
ICHR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.7%
- 2017 annual price return
- +113.0%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- +98.2%
- 2020 annual price return
- -11.5%
- 2021 annual price return
- +44.3%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +26.2%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- -42.9%
- 2026 annual price return
- +133.0%
ICHR Stock Price Trajectory (2016–2026)
As of July 8, 2026, Ichor Holdings, Ltd. (ICHR) trades at $85.01, representing a +289.1% return over the past year. The stock has delivered a +63.9% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.58 on July 1, 2026. From this peak, ICHR has corrected -25.2%, currently trading 98% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MKSI (+242.1% 1Y), UCTT (+276.1% 1Y), and CAMT (+49.7% 1Y), ICHR has outperformed the peer group average. Compare ICHR vs MKSI →
ICHR Historical Price Data · from 2016
Rows 1–50 of 2,405| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 87.80 | 89.73 | 82.47 | 85.01 | 1.22M | -11.14% |
| 2026-07-06 | 103.01 | 105.87 | 95.36 | 95.67 | 1.03M | -2.60% |
| 2026-07-02 | 111.22 | 112.51 | 95.42 | 98.22 | 1.89M | -12.12% |
| 2026-07-01 | 106.20 | 113.58 | 101.32 | 111.77 | 2.48M | -0.45% |
| 2026-06-30 | 106.50 | 113.55 | 105.83 | 112.28 | 1.22M | +6.47% |
| 2026-06-29 | 92.78 | 105.60 | 90.98 | 105.46 | 1.09M | +12.19% |
| 2026-06-26 | 89.70 | 94.25 | 87.50 | 94.00 | 0 | -1.08% |
| 2026-06-25 | 97.40 | 97.40 | 89.28 | 95.03 | 979K | +6.32% |
| 2026-06-24 | 93.21 | 93.40 | 86.55 | 89.38 | 857K | -3.06% |
| 2026-06-23 | 90.00 | 93.84 | 88.26 | 92.20 | 802K | -7.44% |
| 2026-06-22 | 101.16 | 101.65 | 94.50 | 99.61 | 1.13M | +1.01% |
| 2026-06-18 | 96.43 | 99.60 | 94.84 | 98.61 | 1.68M | +10.24% |
| 2026-06-17 | 88.86 | 93.81 | 88.19 | 89.45 | 1.08M | +4.29% |
| 2026-06-16 | 88.16 | 91.00 | 85.63 | 85.77 | 920K | -4.14% |
| 2026-06-15 | 91.07 | 92.56 | 88.27 | 89.47 | 1.22M | +3.08% |
| 2026-06-12 | 84.63 | 88.15 | 82.25 | 86.80 | 1.12M | +3.28% |
| 2026-06-11 | 74.61 | 84.57 | 72.84 | 84.04 | 1.28M | +16.45% |
| 2026-06-10 | 69.81 | 80.74 | 69.00 | 72.17 | 1.71M | +0.80% |
| 2026-06-09 | 69.49 | 77.19 | 67.00 | 71.60 | 1.16M | +7.27% |
| 2026-06-08 | 67.84 | 68.39 | 64.33 | 66.75 | 697K | +6.10% |
| 2026-06-05 | 66.41 | 68.27 | 62.56 | 62.91 | 797K | -11.47% |
| 2026-06-04 | 69.50 | 72.38 | 67.37 | 71.06 | 864K | -1.92% |
| 2026-06-03 | 75.90 | 76.35 | 72.14 | 72.45 | 677K | -3.34% |
| 2026-06-02 | 71.86 | 76.56 | 70.41 | 74.95 | 2.79M | +7.06% |
| 2026-06-01 | 69.43 | 71.41 | 68.50 | 70.01 | 903K | -2.11% |
| 2026-05-29 | 70.70 | 73.00 | 68.10 | 71.52 | 1.18M | +1.95% |
| 2026-05-28 | 72.97 | 73.25 | 66.74 | 70.15 | 886K | -4.87% |
| 2026-05-27 | 75.38 | 76.66 | 71.18 | 73.74 | 929K | +1.39% |
| 2026-05-26 | 72.48 | 73.20 | 68.00 | 72.73 | 1.44M | +5.47% |
| 2026-05-22 | 67.95 | 68.96 | 66.03 | 68.96 | 999K | +5.57% |
| 2026-05-21 | 65.76 | 66.75 | 64.26 | 65.32 | 584K | -0.67% |
| 2026-05-20 | 65.40 | 67.64 | 64.79 | 65.76 | 710K | +1.83% |
| 2026-05-19 | 64.13 | 65.84 | 62.17 | 64.58 | 1.52M | -3.03% |
| 2026-05-18 | 74.45 | 74.45 | 66.13 | 66.60 | 1.37M | -9.10% |
| 2026-05-15 | 69.25 | 73.96 | 68.23 | 73.27 | 868K | -1.66% |
| 2026-05-14 | 74.00 | 75.01 | 73.00 | 74.51 | 505K | +0.26% |
| 2026-05-13 | 75.56 | 76.39 | 71.25 | 74.31 | 767K | +1.41% |
| 2026-05-12 | 73.50 | 75.00 | 70.20 | 73.28 | 971K | -4.77% |
| 2026-05-11 | 75.30 | 78.00 | 73.77 | 76.95 | 1.07M | +3.40% |
| 2026-05-08 | 74.75 | 75.35 | 71.53 | 74.42 | 1.06M | +4.48% |
| 2026-05-07 | 72.61 | 72.76 | 67.77 | 71.23 | 1.18M | -1.77% |
| 2026-05-06 | 68.29 | 72.55 | 66.46 | 72.51 | 1.20M | +6.99% |
| 2026-05-05 | 61.03 | 67.80 | 56.60 | 67.77 | 2.65M | -2.80% |
| 2026-05-04 | 68.11 | 69.76 | 64.75 | 69.72 | 2.19M | +8.23% |
| 2026-05-01 | 65.25 | 66.00 | 63.00 | 64.42 | 709K | -2.35% |
| 2026-04-30 | 65.30 | 66.04 | 63.56 | 65.97 | 584K | +3.51% |
| 2026-04-29 | 68.05 | 68.50 | 62.76 | 63.73 | 706K | -4.22% |
| 2026-04-28 | 66.47 | 70.39 | 62.14 | 66.54 | 1.03M | -5.86% |
| 2026-04-27 | 70.93 | 71.19 | 65.92 | 70.68 | 978K | -0.35% |
| 2026-04-24 | 71.15 | 72.87 | 67.25 | 70.93 | 672K | +3.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICHR — Frequently Asked Questions
Quick answers to the most common questions about buying ICHR stock.
How has ICHR stock performed recently?
ICHR returned +289.1% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICHR's all-time high price?
Ichor Holdings, Ltd. reached $113.58 on 2026-07-01. The 52-week high is $113.58. Current 1-year return of +289.1% places the stock closer to historical peaks.
Where can I download ICHR historical price data?
This page provides ICHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.