Intercontinental Exchange, Inc. (ICE) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -1.9%
- 3M
- -17.9%
- YTD
- -14.7%
- 1Y
- -25.5%
- 3Y
- +6.7%
- 5Y
- +2.9%
Loading 10-year price history...
ICE Historical Performance
ICE Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -7.4%
- 2006 annual price return
- +185.1%
- 2007 annual price return
- +66.4%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +32.8%
- 2010 annual price return
- +5.6%
- 2011 annual price return
- +1.2%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +80.1%
- 2014 annual price return
- -2.4%
- 2015 annual price return
- +17.7%
- 2016 annual price return
- +12.2%
- 2017 annual price return
- +25.5%
- 2018 annual price return
- +7.8%
- 2019 annual price return
- +22.9%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- +20.7%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- +24.4%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- +8.5%
- 2026 annual price return
- +2.6%
ICE Stock Price Trajectory (2005–2026)
As of July 8, 2026, Intercontinental Exchange, Inc. (ICE) trades at $136.45, representing a -25.5% return over the past year. The stock has delivered a +22.9% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.35 on August 8, 2025. From this peak, ICE has corrected -27.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CME (-14.8% 1Y), CBOE (+10.0% 1Y), and NDAQ (-4.5% 1Y), ICE has underperformed the peer group average. Compare ICE vs CME →
ICE Historical Price Data · from 2005
Rows 1–50 of 5,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 134.60 | 138.14 | 134.60 | 136.45 | 4.20M | +1.14% |
| 2026-07-06 | 133.97 | 135.49 | 131.66 | 134.91 | 7.40M | +1.44% |
| 2026-07-02 | 129.50 | 132.99 | 128.43 | 132.99 | 4.38M | +4.94% |
| 2026-07-01 | 124.06 | 128.70 | 123.61 | 126.73 | 5.65M | +2.94% |
| 2026-06-30 | 122.30 | 124.55 | 121.80 | 123.11 | 6.78M | +0.16% |
| 2026-06-29 | 126.00 | 126.39 | 121.79 | 122.91 | 4.28M | -0.77% |
| 2026-06-26 | 126.33 | 127.86 | 123.74 | 123.86 | 2.11M | -0.51% |
| 2026-06-25 | 130.06 | 130.20 | 124.37 | 124.49 | 4.76M | -4.25% |
| 2026-06-24 | 133.00 | 133.27 | 129.94 | 130.02 | 3.14M | -2.24% |
| 2026-06-23 | 132.41 | 133.85 | 132.07 | 133.00 | 4.02M | +1.26% |
| 2026-06-22 | 132.74 | 134.34 | 129.83 | 131.34 | 5.41M | -1.90% |
| 2026-06-18 | 136.19 | 136.78 | 132.84 | 133.88 | 5.48M | -0.53% |
| 2026-06-17 | 139.84 | 140.78 | 133.73 | 134.59 | 5.01M | -4.74% |
| 2026-06-16 | 141.05 | 142.00 | 137.46 | 141.28 | 4.35M | +0.84% |
| 2026-06-15 | 140.01 | 142.22 | 139.78 | 140.10 | 3.28M | -0.31% |
| 2026-06-12 | 139.46 | 140.79 | 137.76 | 140.53 | 2.98M | +1.12% |
| 2026-06-11 | 140.20 | 141.47 | 138.75 | 138.98 | 2.56M | -0.97% |
| 2026-06-10 | 141.40 | 142.47 | 140.06 | 140.34 | 2.01M | -0.86% |
| 2026-06-09 | 138.50 | 142.47 | 137.90 | 141.56 | 4.15M | +1.81% |
| 2026-06-08 | 141.00 | 141.00 | 138.40 | 139.05 | 3.93M | -1.73% |
| 2026-06-05 | 142.41 | 143.22 | 139.00 | 141.50 | 4.49M | -0.39% |
| 2026-06-04 | 141.74 | 144.49 | 141.14 | 142.06 | 3.75M | +2.61% |
| 2026-06-03 | 141.99 | 142.00 | 136.90 | 138.45 | 5.10M | -2.76% |
| 2026-06-02 | 145.27 | 145.39 | 136.67 | 142.38 | 9.18M | -1.78% |
| 2026-06-01 | 148.17 | 148.88 | 143.01 | 144.96 | 5.13M | -1.95% |
| 2026-05-29 | 147.80 | 150.05 | 147.11 | 147.85 | 7.78M | -0.30% |
| 2026-05-28 | 149.03 | 150.45 | 147.89 | 148.30 | 3.82M | -0.94% |
| 2026-05-27 | 149.86 | 150.55 | 148.11 | 149.71 | 3.34M | -0.62% |
| 2026-05-26 | 152.56 | 152.81 | 149.97 | 150.64 | 2.96M | -1.52% |
| 2026-05-22 | 151.28 | 153.72 | 151.16 | 152.97 | 509K | +0.98% |
| 2026-05-21 | 150.67 | 151.84 | 149.67 | 151.49 | 3.67M | -0.13% |
| 2026-05-20 | 153.22 | 153.74 | 151.51 | 151.69 | 3.69M | -1.57% |
| 2026-05-19 | 157.00 | 157.37 | 154.09 | 154.11 | 2.52M | -1.21% |
| 2026-05-18 | 154.33 | 157.18 | 153.64 | 155.99 | 3.26M | +1.06% |
| 2026-05-15 | 156.37 | 157.00 | 154.03 | 154.36 | 2.15M | -0.87% |
| 2026-05-14 | 155.82 | 156.00 | 154.23 | 155.72 | 1.79M | +0.59% |
| 2026-05-13 | 154.77 | 155.62 | 152.67 | 154.80 | 1.96M | -0.65% |
| 2026-05-12 | 158.11 | 158.90 | 155.34 | 155.81 | 2.66M | -1.27% |
| 2026-05-11 | 155.06 | 157.85 | 154.05 | 157.82 | 2.49M | +1.28% |
| 2026-05-08 | 156.08 | 156.97 | 153.62 | 155.82 | 2.36M | -0.21% |
| 2026-05-07 | 152.42 | 156.35 | 152.35 | 156.15 | 2.38M | +1.79% |
| 2026-05-06 | 155.27 | 155.85 | 153.30 | 153.40 | 2.88M | -1.21% |
| 2026-05-05 | 155.79 | 157.41 | 153.45 | 155.28 | 4.32M | -0.74% |
| 2026-05-04 | 154.30 | 158.58 | 154.30 | 156.44 | 3.92M | +1.09% |
| 2026-05-01 | 159.06 | 161.00 | 154.75 | 154.75 | 2.73M | -2.11% |
| 2026-04-30 | 154.08 | 161.34 | 152.50 | 158.09 | 4.68M | +1.22% |
| 2026-04-29 | 155.00 | 156.46 | 153.96 | 156.19 | 2.64M | -0.07% |
| 2026-04-28 | 158.90 | 159.69 | 156.05 | 156.30 | 2.57M | -0.41% |
| 2026-04-27 | 159.42 | 159.44 | 156.91 | 156.95 | 2.18M | -0.95% |
| 2026-04-24 | 156.40 | 158.94 | 155.83 | 158.45 | 2.87M | +0.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICE — Frequently Asked Questions
Quick answers to the most common questions about buying ICE stock.
How has ICE stock performed recently?
ICE declined -25.5% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICE's all-time high price?
Intercontinental Exchange, Inc. reached $189.35 on 2025-08-08. The 52-week high is $189.35. Current 1-year return of -25.5% places the stock further from historical peaks.
Where can I download ICE historical price data?
This page provides ICE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.