IceCure Medical Ltd (ICCM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +26.6%
- 3M
- -49.1%
- YTD
- -75.6%
- 1Y
- -85.4%
- 3Y
- -48.7%
- 5Y
- -57.4%
Loading 10-year price history...
ICCM Historical Performance
ICCM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -72.0%
- 2022 annual price return
- -50.0%
- 2023 annual price return
- -24.1%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- -50.4%
- 2026 annual price return
- -8.3%
ICCM Stock Price Trajectory (2021–2026)
As of July 7, 2026, IceCure Medical Ltd (ICCM) trades at $4.61, representing a -85.4% return over the past year. The stock has delivered a -98.6% total return over five years (-57.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $372.00 on August 26, 2021. From this peak, ICCM has corrected -98.8%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+2.5% 1Y), XTNT (-37.8% 1Y), and ATEC (-14.6% 1Y), ICCM has underperformed the peer group average. Compare ICCM vs NVCR →
ICCM Historical Price Data · from 2021
Rows 1–50 of 1,219| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.05 | 5.10 | 4.51 | 4.61 | 1.72M | -13.99% |
| 2026-07-02 | 5.40 | 5.40 | 5.14 | 5.36 | 150K | +1.52% |
| 2026-07-01 | 4.98 | 5.56 | 4.98 | 5.28 | 352K | +8.64% |
| 2026-06-30 | 4.95 | 5.15 | 4.76 | 4.86 | 275K | -7.60% |
| 2026-06-29 | 5.97 | 6.14 | 5.02 | 5.26 | 485K | -11.74% |
| 2026-06-26 | 6.52 | 6.55 | 5.56 | 5.96 | 780K | -15.10% |
| 2026-06-25 | 8.41 | 8.44 | 6.39 | 7.02 | 1.57M | -24.52% |
| 2026-06-24 | 6.03 | 9.43 | 6.00 | 9.30 | 13.66M | +51.96% |
| 2026-06-23 | 6.56 | 7.25 | 5.70 | 6.12 | 9.03M | +3.20% |
| 2026-06-22 | 7.06 | 7.53 | 5.61 | 5.93 | 15.90M | +9.81% |
| 2026-06-18 | 6.51 | 6.79 | 4.85 | 5.40 | 5.29M | -15.63% |
| 2026-06-17 | 4.23 | 9.54 | 3.60 | 6.40 | 152.92M | +200.47% |
| 2026-06-16 | 2.19 | 2.28 | 2.12 | 2.13 | 96K | -2.29% |
| 2026-06-15 | 2.44 | 2.49 | 2.17 | 2.18 | 131K | -8.79% |
| 2026-06-12 | 2.71 | 2.95 | 2.38 | 2.39 | 89K | -10.82% |
| 2026-06-11 | 2.55 | 2.89 | 2.50 | 2.68 | 165K | +5.51% |
| 2026-06-10 | 2.79 | 2.90 | 2.41 | 2.54 | 111K | -9.61% |
| 2026-06-09 | 3.56 | 3.56 | 2.79 | 2.81 | 141K | -22.80% |
| 2026-06-08 | 4.37 | 4.66 | 3.62 | 3.64 | 109K | -16.70% |
| 2026-06-05 | 5.41 | 5.41 | 4.34 | 4.37 | 77K | -16.28% |
| 2026-06-04 | 4.31 | 5.69 | 4.15 | 5.22 | 161K | +14.73% |
| 2026-06-03 | 3.90 | 4.70 | 3.75 | 4.55 | 121K | +9.11% |
| 2026-06-02 | 4.78 | 5.37 | 3.87 | 4.17 | 633K | -30.85% |
| 2026-06-01 | 6.59 | 6.59 | 5.88 | 6.03 | 119K | -8.22% |
| 2026-05-29 | 6.75 | 6.87 | 6.37 | 6.57 | 28K | -3.95% |
| 2026-05-28 | 6.99 | 7.13 | 6.60 | 6.84 | 20K | +1.18% |
| 2026-05-27 | 6.90 | 6.90 | 6.60 | 6.76 | 16K | -0.59% |
| 2026-05-26 | 6.75 | 6.89 | 6.60 | 6.80 | 23K | -3.55% |
| 2026-05-22 | 7.05 | 7.28 | 6.88 | 7.05 | 17K | -0.28% |
| 2026-05-21 | 7.19 | 7.20 | 6.78 | 7.07 | 17K | 0.00% |
| 2026-05-20 | 6.87 | 7.18 | 6.54 | 7.07 | 47K | +3.36% |
| 2026-05-19 | 6.72 | 7.20 | 6.45 | 6.84 | 49K | +3.64% |
| 2026-05-18 | 6.87 | 6.89 | 6.51 | 6.60 | 20K | -4.21% |
| 2026-05-15 | 7.20 | 7.20 | 6.65 | 6.89 | 13K | -4.70% |
| 2026-05-14 | 7.29 | 7.46 | 6.92 | 7.23 | 14K | +1.69% |
| 2026-05-13 | 6.98 | 7.20 | 6.70 | 7.11 | 13K | -1.25% |
| 2026-05-12 | 6.90 | 7.41 | 6.83 | 7.20 | 20K | 0.00% |
| 2026-05-11 | 7.41 | 7.50 | 6.90 | 7.20 | 18K | 0.00% |
| 2026-05-08 | 7.53 | 7.80 | 7.13 | 7.20 | 17K | -4.00% |
| 2026-05-07 | 8.01 | 8.06 | 7.20 | 7.50 | 26K | -6.02% |
| 2026-05-06 | 8.23 | 8.40 | 7.80 | 7.98 | 21K | -6.56% |
| 2026-05-05 | 9.12 | 9.60 | 7.80 | 8.54 | 30K | -3.06% |
| 2026-05-04 | 9.08 | 9.60 | 8.80 | 8.81 | 8K | -2.54% |
| 2026-05-01 | 8.97 | 9.80 | 8.71 | 9.04 | 17K | +5.36% |
| 2026-04-30 | 8.10 | 8.99 | 8.09 | 8.58 | 9K | +5.93% |
| 2026-04-29 | 8.38 | 8.38 | 8.10 | 8.10 | 8K | -1.34% |
| 2026-04-28 | 8.38 | 8.77 | 7.58 | 8.21 | 41K | -3.64% |
| 2026-04-27 | 9.00 | 9.00 | 8.40 | 8.52 | 16K | +1.43% |
| 2026-04-24 | 8.70 | 8.70 | 8.13 | 8.40 | 18K | -4.00% |
| 2026-04-23 | 9.63 | 9.63 | 8.40 | 8.75 | 63K | -18.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICCM — Frequently Asked Questions
Quick answers to the most common questions about buying ICCM stock.
How has ICCM stock performed recently?
ICCM declined -85.4% over the past year, below its 5-year annualized CAGR of -57.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICCM's all-time high price?
IceCure Medical Ltd reached $372.00 on 2021-08-26. The 52-week high is $42.00. Current 1-year return of -85.4% places the stock further from historical peaks.
Where can I download ICCM historical price data?
This page provides ICCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.