ImmunityBio, Inc. (IBRX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +27.1%
- 3M
- +28.9%
- YTD
- +355.4%
- 1Y
- +258.0%
- 3Y
- +49.7%
- 5Y
- -8.4%
Loading 10-year price history...
IBRX Historical Performance
IBRX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -50.0%
- 2016 annual price return
- -63.7%
- 2017 annual price return
- -24.0%
- 2018 annual price return
- -73.5%
- 2019 annual price return
- +191.5%
- 2020 annual price return
- +236.6%
- 2021 annual price return
- -55.7%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- +5.2%
- 2024 annual price return
- -51.1%
- 2025 annual price return
- -23.0%
- 2026 annual price return
- +384.2%
IBRX Stock Price Trajectory (2015–2026)
As of July 8, 2026, ImmunityBio, Inc. (IBRX) trades at $9.20, representing a +258.0% return over the past year. The stock has delivered a -46.3% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.42 on February 22, 2021. From this peak, IBRX has corrected -79.7%, currently trading 72% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+161.9% 1Y), FATE (+164.9% 1Y), and CRIS (-80.4% 1Y), IBRX has outperformed the peer group average. Compare IBRX vs NKTR →
IBRX Historical Price Data · from 2015
Rows 1–50 of 2,749| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 8.64 | 9.34 | 8.51 | 9.20 | 16.24M | +5.08% |
| 2026-06-30 | 8.80 | 9.00 | 8.56 | 8.76 | 9.27M | -0.17% |
| 2026-06-29 | 8.38 | 9.08 | 8.38 | 8.77 | 15.72M | +0.69% |
| 2026-06-26 | 7.74 | 8.85 | 7.67 | 8.71 | 0 | +11.81% |
| 2026-06-25 | 7.72 | 7.89 | 7.51 | 7.79 | 9.35M | -0.13% |
| 2026-06-24 | 7.34 | 7.96 | 7.26 | 7.80 | 15.39M | +6.56% |
| 2026-06-23 | 7.01 | 7.60 | 7.00 | 7.32 | 11.04M | +1.39% |
| 2026-06-22 | 7.46 | 7.55 | 7.17 | 7.22 | 9.73M | -1.90% |
| 2026-06-18 | 7.17 | 7.46 | 7.03 | 7.36 | 12.95M | +5.29% |
| 2026-06-17 | 6.75 | 7.25 | 6.71 | 6.99 | 12.91M | +4.02% |
| 2026-06-16 | 7.12 | 7.21 | 6.68 | 6.72 | 12.58M | -5.75% |
| 2026-06-15 | 7.25 | 7.34 | 7.05 | 7.13 | 8.07M | +0.42% |
| 2026-06-12 | 7.24 | 7.32 | 7.04 | 7.10 | 8.58M | -1.39% |
| 2026-06-11 | 7.00 | 7.26 | 6.92 | 7.20 | 8.39M | +3.15% |
| 2026-06-10 | 7.16 | 7.41 | 6.98 | 6.98 | 9.23M | -3.72% |
| 2026-06-09 | 7.29 | 7.44 | 6.92 | 7.25 | 12.44M | +1.12% |
| 2026-06-08 | 7.12 | 7.31 | 6.97 | 7.17 | 11.19M | +3.61% |
| 2026-06-05 | 7.18 | 7.29 | 6.79 | 6.92 | 13.54M | -5.08% |
| 2026-06-04 | 7.21 | 7.47 | 7.12 | 7.29 | 9.50M | +1.53% |
| 2026-06-03 | 7.23 | 7.30 | 7.03 | 7.18 | 8.87M | -0.69% |
| 2026-06-02 | 7.24 | 7.28 | 7.02 | 7.23 | 13.60M | -0.14% |
| 2026-06-01 | 7.37 | 7.51 | 7.11 | 7.24 | 20.26M | -3.72% |
| 2026-05-29 | 7.65 | 7.65 | 7.23 | 7.52 | 14.79M | -2.59% |
| 2026-05-28 | 7.85 | 8.10 | 7.64 | 7.72 | 10.07M | -2.15% |
| 2026-05-27 | 7.89 | 8.29 | 7.79 | 7.89 | 14.22M | -0.38% |
| 2026-05-26 | 7.28 | 8.03 | 7.27 | 7.92 | 18.91M | +9.70% |
| 2026-05-22 | 7.64 | 7.69 | 7.15 | 7.22 | 17.76M | -6.72% |
| 2026-05-21 | 7.87 | 7.90 | 7.26 | 7.74 | 21.37M | -3.85% |
| 2026-05-20 | 8.42 | 8.64 | 8.04 | 8.05 | 24.65M | +3.74% |
| 2026-05-19 | 7.96 | 7.96 | 7.33 | 7.76 | 17.46M | -3.00% |
| 2026-05-18 | 8.34 | 8.53 | 7.74 | 8.00 | 12.97M | +0.38% |
| 2026-05-15 | 7.93 | 8.14 | 7.80 | 7.97 | 11.24M | -2.21% |
| 2026-05-14 | 8.24 | 8.42 | 7.92 | 8.15 | 9.30M | 0.00% |
| 2026-05-13 | 8.01 | 8.34 | 7.79 | 8.15 | 10.20M | +0.37% |
| 2026-05-12 | 7.97 | 8.21 | 7.86 | 8.12 | 9.75M | +0.12% |
| 2026-05-11 | 8.44 | 8.69 | 7.93 | 8.11 | 14.33M | -4.70% |
| 2026-05-08 | 7.88 | 8.56 | 7.58 | 8.51 | 15.97M | +9.66% |
| 2026-05-07 | 7.83 | 8.11 | 7.36 | 7.76 | 18.64M | -7.40% |
| 2026-05-06 | 7.69 | 8.39 | 7.67 | 8.38 | 19.48M | +10.55% |
| 2026-05-05 | 7.54 | 7.77 | 7.43 | 7.58 | 8.50M | +2.02% |
| 2026-05-04 | 7.12 | 7.62 | 7.05 | 7.43 | 11.58M | +4.50% |
| 2026-05-01 | 7.00 | 7.28 | 6.94 | 7.11 | 7.62M | +0.14% |
| 2026-04-30 | 6.99 | 7.18 | 6.95 | 7.10 | 6.44M | +2.01% |
| 2026-04-29 | 6.93 | 6.98 | 6.73 | 6.96 | 8.91M | 0.00% |
| 2026-04-28 | 7.25 | 7.27 | 6.91 | 6.96 | 10.81M | -4.53% |
| 2026-04-27 | 7.36 | 7.50 | 7.07 | 7.29 | 10.64M | -2.02% |
| 2026-04-24 | 8.16 | 8.28 | 7.41 | 7.44 | 16.74M | -9.16% |
| 2026-04-23 | 8.05 | 8.27 | 7.82 | 8.19 | 9.23M | +1.49% |
| 2026-04-22 | 8.27 | 8.38 | 7.75 | 8.07 | 11.26M | -0.37% |
| 2026-04-21 | 8.37 | 8.56 | 7.99 | 8.10 | 13.05M | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBRX — Frequently Asked Questions
Quick answers to the most common questions about buying IBRX stock.
How has IBRX stock performed recently?
IBRX returned +258.0% over the past year, beating its 5-year annualized CAGR of -8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBRX's all-time high price?
ImmunityBio, Inc. reached $45.42 on 2021-02-22. The 52-week high is $12.43. Current 1-year return of +258.0% places the stock closer to historical peaks.
Where can I download IBRX historical price data?
This page provides IBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.