International Bancshares Corporation (IBOC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +3.4%
- 3M
- +11.4%
- YTD
- +13.7%
- 1Y
- +8.7%
- 3Y
- +19.4%
- 5Y
- +13.2%
Loading 10-year price history...
IBOC Historical Performance
IBOC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.9%
- 2003 annual price return
- +46.4%
- 2004 annual price return
- +6.3%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +5.7%
- 2007 annual price return
- -25.9%
- 2008 annual price return
- +6.7%
- 2009 annual price return
- -12.8%
- 2010 annual price return
- +2.9%
- 2011 annual price return
- -11.2%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- +39.4%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +64.1%
- 2017 annual price return
- -2.7%
- 2018 annual price return
- -12.6%
- 2019 annual price return
- +24.8%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- +15.0%
- 2022 annual price return
- +6.9%
- 2023 annual price return
- +20.3%
- 2024 annual price return
- +17.2%
- 2025 annual price return
- +5.6%
- 2026 annual price return
- +0.4%
IBOC Stock Price Trajectory (1995–2026)
As of July 8, 2026, International Bancshares Corporation (IBOC) trades at $75.98, representing a +8.7% return over the past year. The stock has delivered a +102.2% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.44 on June 26, 2026. From this peak, IBOC has corrected -3.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TCBK (+29.7% 1Y), FFIN (-7.1% 1Y), and CULP (-29.0% 1Y), IBOC has underperformed the peer group average. Compare IBOC vs TCBK →
IBOC Historical Price Data · from 1995
Rows 1–50 of 7,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 76.60 | 76.67 | 75.97 | 75.98 | 265K | -0.17% |
| 2026-07-06 | 75.92 | 76.27 | 75.38 | 76.11 | 229K | +0.28% |
| 2026-07-02 | 77.14 | 77.38 | 75.51 | 75.90 | 293K | -1.45% |
| 2026-07-01 | 76.16 | 77.35 | 75.69 | 77.02 | 409K | +1.41% |
| 2026-06-30 | 75.86 | 76.42 | 75.44 | 75.95 | 373K | -0.25% |
| 2026-06-29 | 77.31 | 77.50 | 76.04 | 76.14 | 485K | -2.16% |
| 2026-06-26 | 77.52 | 78.44 | 76.87 | 77.82 | 0 | +0.93% |
| 2026-06-25 | 76.56 | 77.35 | 76.54 | 77.10 | 339K | +0.84% |
| 2026-06-24 | 76.12 | 76.92 | 75.93 | 76.46 | 356K | +0.71% |
| 2026-06-23 | 75.08 | 76.33 | 75.08 | 75.92 | 326K | +1.08% |
| 2026-06-22 | 74.15 | 75.28 | 73.74 | 75.11 | 354K | +2.11% |
| 2026-06-18 | 73.80 | 74.86 | 73.41 | 73.56 | 1.00M | -0.04% |
| 2026-06-17 | 75.17 | 75.87 | 72.82 | 73.59 | 440K | -2.54% |
| 2026-06-16 | 75.72 | 75.92 | 75.03 | 75.51 | 265K | +0.56% |
| 2026-06-15 | 76.83 | 77.11 | 74.91 | 75.09 | 342K | -1.88% |
| 2026-06-12 | 76.25 | 76.73 | 75.57 | 76.53 | 410K | +1.14% |
| 2026-06-11 | 75.61 | 75.99 | 74.88 | 75.67 | 361K | +0.48% |
| 2026-06-10 | 75.10 | 75.63 | 74.78 | 75.31 | 470K | +1.11% |
| 2026-06-09 | 73.96 | 75.68 | 73.96 | 74.48 | 352K | +1.35% |
| 2026-06-08 | 73.44 | 74.13 | 73.01 | 73.49 | 321K | +0.70% |
| 2026-06-05 | 73.06 | 73.84 | 72.94 | 72.98 | 311K | +0.05% |
| 2026-06-04 | 71.90 | 73.10 | 71.90 | 72.94 | 268K | +2.73% |
| 2026-06-03 | 71.62 | 71.62 | 70.75 | 71.00 | 327K | -1.38% |
| 2026-06-02 | 70.62 | 72.28 | 70.62 | 71.99 | 254K | +1.51% |
| 2026-06-01 | 71.56 | 71.69 | 70.50 | 70.92 | 245K | -1.72% |
| 2026-05-29 | 72.22 | 72.79 | 72.08 | 72.16 | 379K | -0.35% |
| 2026-05-28 | 71.98 | 72.56 | 71.40 | 72.41 | 275K | +0.25% |
| 2026-05-27 | 73.06 | 73.18 | 71.82 | 72.23 | 229K | -1.12% |
| 2026-05-26 | 73.39 | 73.72 | 72.47 | 73.05 | 328K | +0.37% |
| 2026-05-22 | 71.98 | 73.01 | 71.75 | 72.78 | 229K | +1.34% |
| 2026-05-21 | 71.87 | 72.16 | 71.40 | 71.82 | 308K | -0.83% |
| 2026-05-20 | 71.70 | 73.27 | 71.50 | 72.42 | 232K | +0.99% |
| 2026-05-19 | 71.77 | 72.28 | 71.53 | 71.71 | 179K | -0.68% |
| 2026-05-18 | 70.96 | 72.31 | 70.85 | 72.20 | 235K | +1.93% |
| 2026-05-15 | 71.68 | 71.68 | 70.28 | 70.83 | 256K | -1.19% |
| 2026-05-14 | 71.81 | 72.25 | 71.52 | 71.68 | 227K | +0.58% |
| 2026-05-13 | 72.00 | 72.35 | 71.00 | 71.27 | 301K | -1.56% |
| 2026-05-12 | 72.94 | 72.94 | 71.30 | 72.40 | 286K | -0.77% |
| 2026-05-11 | 73.32 | 73.45 | 72.24 | 72.96 | 326K | -0.42% |
| 2026-05-08 | 73.15 | 74.34 | 73.15 | 73.27 | 264K | +0.01% |
| 2026-05-07 | 72.69 | 73.40 | 72.51 | 73.26 | 293K | +0.96% |
| 2026-05-06 | 72.45 | 73.07 | 72.15 | 72.56 | 213K | +1.11% |
| 2026-05-05 | 71.32 | 71.97 | 70.95 | 71.76 | 79K | +0.90% |
| 2026-05-04 | 71.25 | 71.70 | 70.66 | 71.12 | 244K | -0.75% |
| 2026-05-01 | 72.01 | 72.66 | 71.21 | 71.66 | 274K | -0.11% |
| 2026-04-30 | 70.69 | 72.29 | 70.61 | 71.74 | 227K | +0.82% |
| 2026-04-29 | 72.06 | 72.33 | 71.03 | 71.16 | 189K | -1.86% |
| 2026-04-28 | 72.03 | 72.86 | 71.97 | 72.51 | 205K | +1.16% |
| 2026-04-27 | 71.31 | 72.13 | 71.31 | 71.68 | 240K | +0.52% |
| 2026-04-24 | 71.97 | 72.02 | 71.09 | 71.31 | 224K | -1.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBOC — Frequently Asked Questions
Quick answers to the most common questions about buying IBOC stock.
How has IBOC stock performed recently?
IBOC returned +8.7% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBOC's all-time high price?
International Bancshares Corporation reached $78.44 on 2026-06-26. The 52-week high is $78.44. Current 1-year return of +8.7% places the stock closer to historical peaks.
Where can I download IBOC historical price data?
This page provides IBOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.