ICICI Bank Limited (IBN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +15.5%
- 3M
- +14.2%
- YTD
- -1.0%
- 1Y
- -11.3%
- 3Y
- +8.7%
- 5Y
- +11.0%
Loading 10-year price history...
IBN Historical Performance
IBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +39.6%
- 2003 annual price return
- +166.7%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- +46.0%
- 2006 annual price return
- +39.8%
- 2007 annual price return
- +45.6%
- 2008 annual price return
- -69.0%
- 2009 annual price return
- +82.9%
- 2010 annual price return
- +30.6%
- 2011 annual price return
- -48.2%
- 2012 annual price return
- +54.9%
- 2013 annual price return
- -18.3%
- 2014 annual price return
- +60.3%
- 2015 annual price return
- -35.3%
- 2016 annual price return
- -2.0%
- 2017 annual price return
- +42.7%
- 2018 annual price return
- +4.3%
- 2019 annual price return
- +44.3%
- 2020 annual price return
- -2.4%
- 2021 annual price return
- +37.0%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- +27.3%
- 2025 annual price return
- -0.0%
- 2026 annual price return
- +1.7%
IBN Stock Price Trajectory (2000–2026)
As of July 8, 2026, ICICI Bank Limited (IBN) trades at $29.69, representing a -11.3% return over the past year. The stock has delivered a +73.6% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.57 on July 21, 2025. From this peak, IBN has corrected -14.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HDB (-28.1% 1Y), ITUB (+20.3% 1Y), and BBD (+11.8% 1Y), IBN has underperformed the peer group average. Compare IBN vs HDB →
IBN Historical Price Data · from 2000
Rows 1–50 of 6,608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 29.76 | 30.10 | 29.58 | 29.69 | 8.16M | -1.30% |
| 2026-07-06 | 29.81 | 30.23 | 29.81 | 30.08 | 13.38M | +2.00% |
| 2026-07-02 | 29.43 | 29.50 | 29.22 | 29.49 | 5.09M | +1.79% |
| 2026-07-01 | 28.80 | 29.16 | 28.79 | 28.97 | 12.15M | -0.21% |
| 2026-06-30 | 29.19 | 29.31 | 28.98 | 29.03 | 5.49M | -1.12% |
| 2026-06-29 | 29.29 | 29.41 | 29.22 | 29.36 | 4.05M | -0.64% |
| 2026-06-26 | 29.06 | 29.59 | 29.06 | 29.55 | 520K | +1.41% |
| 2026-06-25 | 29.21 | 29.45 | 29.06 | 29.14 | 6.40M | +0.48% |
| 2026-06-24 | 28.91 | 29.10 | 28.77 | 29.00 | 6.37M | +2.40% |
| 2026-06-23 | 28.00 | 28.38 | 27.80 | 28.32 | 7.32M | -0.74% |
| 2026-06-22 | 28.15 | 28.66 | 28.06 | 28.53 | 8.55M | +2.11% |
| 2026-06-18 | 28.21 | 28.30 | 27.93 | 27.94 | 5.00M | +0.18% |
| 2026-06-17 | 28.16 | 28.24 | 27.82 | 27.89 | 5.76M | -0.82% |
| 2026-06-16 | 28.05 | 28.30 | 27.98 | 28.12 | 6.35M | +1.11% |
| 2026-06-15 | 27.92 | 28.16 | 27.79 | 27.81 | 5.73M | +0.07% |
| 2026-06-12 | 27.99 | 28.15 | 27.68 | 27.79 | 6.57M | +1.20% |
| 2026-06-11 | 27.15 | 27.51 | 27.08 | 27.46 | 7.62M | +2.58% |
| 2026-06-10 | 26.78 | 26.92 | 26.59 | 26.77 | 7.89M | +1.83% |
| 2026-06-09 | 26.66 | 26.66 | 26.10 | 26.29 | 11.77M | +2.30% |
| 2026-06-08 | 25.86 | 26.05 | 25.61 | 25.70 | 7.44M | -0.96% |
| 2026-06-05 | 26.20 | 26.26 | 25.86 | 25.95 | 6.36M | -0.54% |
| 2026-06-04 | 25.99 | 26.29 | 25.95 | 26.09 | 5.63M | +2.31% |
| 2026-06-03 | 25.55 | 25.86 | 25.46 | 25.50 | 7.24M | +0.87% |
| 2026-06-02 | 25.70 | 25.70 | 25.26 | 25.28 | 5.70M | -1.83% |
| 2026-06-01 | 25.86 | 26.08 | 25.70 | 25.75 | 6.32M | -1.83% |
| 2026-05-29 | 26.40 | 26.48 | 26.15 | 26.23 | 6.80M | +0.23% |
| 2026-05-28 | 25.94 | 26.30 | 25.70 | 26.17 | 4.46M | +0.08% |
| 2026-05-27 | 26.45 | 26.48 | 26.14 | 26.15 | 5.08M | -0.30% |
| 2026-05-26 | 26.40 | 26.48 | 26.23 | 26.23 | 3.97M | +0.96% |
| 2026-05-22 | 26.09 | 26.33 | 25.92 | 25.98 | 393K | +0.35% |
| 2026-05-21 | 25.52 | 25.99 | 25.30 | 25.89 | 8.83M | +0.82% |
| 2026-05-20 | 25.38 | 25.79 | 25.23 | 25.68 | 6.65M | +1.70% |
| 2026-05-19 | 25.49 | 25.50 | 25.17 | 25.25 | 6.32M | -2.36% |
| 2026-05-18 | 26.12 | 26.27 | 25.77 | 25.86 | 5.37M | -0.73% |
| 2026-05-15 | 25.98 | 26.05 | 25.84 | 26.05 | 3.15M | -0.50% |
| 2026-05-14 | 25.95 | 26.27 | 25.88 | 26.18 | 4.29M | +1.95% |
| 2026-05-13 | 25.63 | 25.93 | 25.62 | 25.68 | 5.93M | -0.39% |
| 2026-05-12 | 25.84 | 25.84 | 25.52 | 25.78 | 12.46M | -1.23% |
| 2026-05-11 | 26.45 | 26.46 | 26.07 | 26.10 | 6.24M | -1.47% |
| 2026-05-08 | 26.79 | 26.92 | 26.39 | 26.49 | 4.77M | -0.93% |
| 2026-05-07 | 26.82 | 26.90 | 26.68 | 26.74 | 7.00M | -0.04% |
| 2026-05-06 | 26.81 | 27.02 | 26.71 | 26.75 | 10.67M | +2.81% |
| 2026-05-05 | 26.12 | 26.12 | 25.95 | 26.02 | 6.52M | -0.46% |
| 2026-05-04 | 26.30 | 26.57 | 26.11 | 26.14 | 7.14M | -1.06% |
| 2026-05-01 | 26.65 | 26.75 | 26.41 | 26.42 | 3.28M | -0.64% |
| 2026-04-30 | 26.41 | 26.75 | 26.41 | 26.59 | 5.22M | +0.11% |
| 2026-04-29 | 26.80 | 26.87 | 26.51 | 26.56 | 7.27M | -1.26% |
| 2026-04-28 | 27.14 | 27.27 | 26.86 | 26.90 | 7.00M | -2.32% |
| 2026-04-27 | 27.43 | 27.64 | 27.43 | 27.54 | 6.00M | -0.22% |
| 2026-04-24 | 27.95 | 27.98 | 27.58 | 27.60 | 9.32M | -1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBN — Frequently Asked Questions
Quick answers to the most common questions about buying IBN stock.
How has IBN stock performed recently?
IBN declined -11.3% over the past year, below its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IBN's all-time high price?
ICICI Bank Limited reached $34.57 on 2025-07-21. The 52-week high is $34.57. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download IBN historical price data?
This page provides IBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.