Interactive Brokers Group, Inc. (IBKR) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +8.3%
- 3M
- +38.8%
- YTD
- +40.7%
- 1Y
- +63.7%
- 3Y
- +63.8%
- 5Y
- +42.5%
Loading 10-year price history...
IBKR Historical Performance
IBKR Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +3.2%
- 2008 annual price return
- -44.0%
- 2009 annual price return
- -2.4%
- 2010 annual price return
- +0.5%
- 2011 annual price return
- -16.9%
- 2012 annual price return
- -9.8%
- 2013 annual price return
- +75.5%
- 2014 annual price return
- +18.9%
- 2015 annual price return
- +50.1%
- 2016 annual price return
- -13.9%
- 2017 annual price return
- +59.7%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- -12.3%
- 2020 annual price return
- +27.4%
- 2021 annual price return
- +29.7%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +16.1%
- 2024 annual price return
- +108.9%
- 2025 annual price return
- +40.9%
- 2026 annual price return
- +5.9%
IBKR Stock Price Trajectory (2007–2026)
As of July 8, 2026, Interactive Brokers Group, Inc. (IBKR) trades at $94.57, representing a +63.7% return over the past year. The stock has delivered a +493.2% total return over five years (+42.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.83 on June 22, 2026. From this peak, IBKR has corrected -3.3%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SCHW (+10.1% 1Y), AMTD (-6.0% 1Y), and RJF (+6.6% 1Y), IBKR has underperformed the peer group average. Compare IBKR vs SCHW →
IBKR Historical Price Data · from 2007
Rows 1–50 of 4,824| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 94.43 | 96.49 | 91.82 | 94.57 | 4.72M | -1.48% |
| 2026-07-06 | 91.87 | 96.09 | 91.69 | 95.99 | 4.49M | +5.10% |
| 2026-07-02 | 93.25 | 96.71 | 89.51 | 91.33 | 5.58M | -2.06% |
| 2026-07-01 | 87.83 | 95.57 | 87.57 | 93.25 | 7.43M | +7.13% |
| 2026-06-30 | 88.03 | 90.11 | 86.68 | 87.04 | 5.49M | -1.32% |
| 2026-06-29 | 90.29 | 90.51 | 87.67 | 88.20 | 2.23M | -1.80% |
| 2026-06-26 | 91.58 | 91.73 | 89.56 | 89.82 | 0 | -2.54% |
| 2026-06-25 | 94.45 | 95.28 | 91.81 | 92.16 | 3.01M | -0.68% |
| 2026-06-24 | 93.71 | 95.26 | 92.16 | 92.79 | 2.81M | -2.02% |
| 2026-06-23 | 92.98 | 96.59 | 92.33 | 94.70 | 5.74M | -2.19% |
| 2026-06-22 | 96.78 | 97.83 | 96.04 | 96.82 | 4.02M | +0.85% |
| 2026-06-18 | 97.04 | 97.81 | 95.33 | 96.00 | 7.06M | +0.96% |
| 2026-06-17 | 93.52 | 96.75 | 93.41 | 95.09 | 5.15M | +2.14% |
| 2026-06-16 | 93.11 | 94.05 | 92.01 | 93.10 | 3.92M | +0.37% |
| 2026-06-15 | 94.68 | 94.73 | 92.63 | 92.76 | 3.40M | +2.15% |
| 2026-06-12 | 90.45 | 93.10 | 89.95 | 90.81 | 4.17M | +2.23% |
| 2026-06-11 | 86.59 | 88.89 | 85.07 | 88.83 | 3.68M | +3.99% |
| 2026-06-10 | 85.40 | 88.26 | 84.65 | 85.42 | 4.15M | -1.05% |
| 2026-06-09 | 88.53 | 88.53 | 83.12 | 86.33 | 4.33M | -1.17% |
| 2026-06-08 | 85.78 | 87.83 | 85.23 | 87.35 | 4.59M | +3.50% |
| 2026-06-05 | 86.06 | 86.15 | 83.40 | 84.40 | 1.13M | -3.06% |
| 2026-06-04 | 86.11 | 87.43 | 83.11 | 87.06 | 6.36M | -0.10% |
| 2026-06-03 | 88.00 | 89.03 | 86.91 | 87.15 | 5.15M | -1.77% |
| 2026-06-02 | 89.08 | 90.50 | 88.37 | 88.72 | 6.01M | +0.03% |
| 2026-06-01 | 86.13 | 91.02 | 85.02 | 88.69 | 6.05M | +1.98% |
| 2026-05-29 | 83.33 | 87.17 | 82.75 | 86.97 | 4.85M | +4.64% |
| 2026-05-28 | 80.52 | 83.44 | 79.12 | 83.11 | 8.44M | +2.67% |
| 2026-05-27 | 82.59 | 82.59 | 79.72 | 80.95 | 5.07M | -2.34% |
| 2026-05-26 | 82.36 | 84.29 | 82.27 | 82.89 | 4.11M | +1.89% |
| 2026-05-22 | 84.15 | 84.86 | 81.10 | 81.35 | 8.24M | -2.96% |
| 2026-05-21 | 83.17 | 84.53 | 82.75 | 83.83 | 4.06M | +0.05% |
| 2026-05-20 | 84.00 | 85.43 | 83.20 | 83.79 | 5.59M | +0.41% |
| 2026-05-19 | 84.66 | 84.87 | 82.80 | 83.45 | 7.12M | -3.10% |
| 2026-05-18 | 86.75 | 87.99 | 85.10 | 86.12 | 3.78M | -1.01% |
| 2026-05-15 | 87.37 | 87.80 | 85.98 | 87.00 | 3.77M | -1.45% |
| 2026-05-14 | 85.37 | 88.44 | 85.31 | 88.28 | 3.72M | +3.71% |
| 2026-05-13 | 83.88 | 86.03 | 83.10 | 85.12 | 3.14M | +0.63% |
| 2026-05-12 | 84.22 | 84.69 | 82.68 | 84.59 | 4.45M | -0.38% |
| 2026-05-11 | 84.28 | 85.80 | 83.39 | 84.91 | 3.05M | +0.58% |
| 2026-05-08 | 84.51 | 85.20 | 83.50 | 84.42 | 3.53M | +0.85% |
| 2026-05-07 | 87.04 | 87.37 | 83.54 | 83.71 | 5.10M | -3.83% |
| 2026-05-06 | 85.37 | 87.34 | 85.37 | 87.04 | 3.87M | +3.73% |
| 2026-05-05 | 82.48 | 84.63 | 82.48 | 83.91 | 4.21M | +2.68% |
| 2026-05-04 | 80.80 | 82.24 | 80.45 | 81.72 | 3.35M | +1.57% |
| 2026-05-01 | 79.76 | 81.05 | 78.92 | 80.46 | 3.96M | +1.21% |
| 2026-04-30 | 76.88 | 79.97 | 76.52 | 79.50 | 4.88M | +3.18% |
| 2026-04-29 | 77.00 | 77.44 | 75.68 | 77.05 | 5.30M | -0.57% |
| 2026-04-28 | 76.91 | 77.92 | 76.34 | 77.49 | 3.73M | -0.13% |
| 2026-04-27 | 76.55 | 78.22 | 76.44 | 77.59 | 3.47M | +1.27% |
| 2026-04-24 | 76.83 | 76.83 | 75.32 | 76.62 | 2.80M | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBKR — Frequently Asked Questions
Quick answers to the most common questions about buying IBKR stock.
How has IBKR stock performed recently?
IBKR returned +63.7% over the past year, beating its 5-year annualized CAGR of +42.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBKR's all-time high price?
Interactive Brokers Group, Inc. reached $97.83 on 2026-06-22. The 52-week high is $97.83. Current 1-year return of +63.7% places the stock closer to historical peaks.
Where can I download IBKR historical price data?
This page provides IBKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.