IBEX Limited (IBEX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +9.1%
- 3M
- +19.6%
- YTD
- -8.5%
- 1Y
- +9.1%
- 3Y
- +18.2%
- 5Y
- +11.0%
Loading 10-year price history...
IBEX Historical Performance
IBEX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +21.4%
- 2021 annual price return
- -28.2%
- 2022 annual price return
- +77.2%
- 2023 annual price return
- -25.5%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- +75.9%
- 2026 annual price return
- -20.4%
IBEX Stock Price Trajectory (2020–2026)
As of July 8, 2026, IBEX Limited (IBEX) trades at $33.23, representing a +9.1% return over the past year. The stock has delivered a +68.2% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.99 on September 12, 2025. From this peak, IBEX has corrected -22.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TTEC (-58.4% 1Y), CNXC (-59.7% 1Y), and TASK (-70.2% 1Y), IBEX has underperformed the peer group average. Compare IBEX vs TTEC →
IBEX Historical Price Data · from 2020
Rows 1–50 of 1,485| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.23 | 34.05 | 32.97 | 33.23 | 108K | +1.87% |
| 2026-07-06 | 31.95 | 32.83 | 31.95 | 32.62 | 94K | +1.53% |
| 2026-07-02 | 31.58 | 32.30 | 31.58 | 32.13 | 76K | +1.68% |
| 2026-07-01 | 30.92 | 32.00 | 30.14 | 31.60 | 87K | +4.05% |
| 2026-06-30 | 30.17 | 30.52 | 29.77 | 30.37 | 89K | +0.80% |
| 2026-06-29 | 30.49 | 30.49 | 29.94 | 30.13 | 83K | +0.17% |
| 2026-06-26 | 29.24 | 30.28 | 29.20 | 30.08 | 0 | +3.33% |
| 2026-06-25 | 29.84 | 29.90 | 28.90 | 29.11 | 114K | -2.71% |
| 2026-06-24 | 29.84 | 30.18 | 29.58 | 29.92 | 70K | +1.05% |
| 2026-06-23 | 30.10 | 30.14 | 29.21 | 29.61 | 180K | +0.44% |
| 2026-06-22 | 29.71 | 30.19 | 28.72 | 29.48 | 160K | -2.45% |
| 2026-06-18 | 30.83 | 30.83 | 29.20 | 30.22 | 230K | -0.92% |
| 2026-06-17 | 30.92 | 31.50 | 30.05 | 30.50 | 192K | -1.96% |
| 2026-06-16 | 31.09 | 31.68 | 30.69 | 31.11 | 114K | +0.81% |
| 2026-06-15 | 31.31 | 31.38 | 30.68 | 30.86 | 30K | -0.19% |
| 2026-06-12 | 30.74 | 31.39 | 30.64 | 30.92 | 76K | +0.65% |
| 2026-06-11 | 31.10 | 31.10 | 30.41 | 30.72 | 93K | -0.23% |
| 2026-06-10 | 30.34 | 30.96 | 30.15 | 30.79 | 104K | +1.38% |
| 2026-06-09 | 31.22 | 31.36 | 30.23 | 30.37 | 69K | -0.30% |
| 2026-06-08 | 30.11 | 30.59 | 29.91 | 30.46 | 83K | +1.74% |
| 2026-06-05 | 30.06 | 30.25 | 29.43 | 29.94 | 112K | +0.40% |
| 2026-06-04 | 30.10 | 31.04 | 29.72 | 29.82 | 87K | -0.73% |
| 2026-06-03 | 31.83 | 31.92 | 29.77 | 30.04 | 120K | -5.86% |
| 2026-06-02 | 31.99 | 32.30 | 31.45 | 31.91 | 69K | -0.93% |
| 2026-06-01 | 32.15 | 32.33 | 31.89 | 32.21 | 104K | +1.80% |
| 2026-05-29 | 31.83 | 32.39 | 31.44 | 31.64 | 73K | -0.69% |
| 2026-05-28 | 31.07 | 31.91 | 30.62 | 31.86 | 86K | +2.41% |
| 2026-05-27 | 32.32 | 32.58 | 31.06 | 31.11 | 128K | -3.45% |
| 2026-05-26 | 32.14 | 32.52 | 31.94 | 32.22 | 80K | +0.62% |
| 2026-05-22 | 32.32 | 32.71 | 31.95 | 32.02 | 76K | -0.09% |
| 2026-05-21 | 31.08 | 32.07 | 30.01 | 32.05 | 105K | +2.69% |
| 2026-05-20 | 30.91 | 31.45 | 30.07 | 31.21 | 100K | +0.42% |
| 2026-05-19 | 30.72 | 31.55 | 30.02 | 31.08 | 106K | +0.48% |
| 2026-05-18 | 30.69 | 31.40 | 30.55 | 30.93 | 102K | +1.21% |
| 2026-05-15 | 29.99 | 30.71 | 29.07 | 30.56 | 155K | +1.02% |
| 2026-05-14 | 30.50 | 31.04 | 30.18 | 30.25 | 74K | -0.62% |
| 2026-05-13 | 31.40 | 32.02 | 30.09 | 30.44 | 122K | -1.87% |
| 2026-05-12 | 32.45 | 32.45 | 30.73 | 31.02 | 151K | -4.76% |
| 2026-05-11 | 32.56 | 33.49 | 31.87 | 32.57 | 137K | +0.74% |
| 2026-05-08 | 32.63 | 32.90 | 31.22 | 32.33 | 201K | -1.31% |
| 2026-05-07 | 30.66 | 33.59 | 29.73 | 32.76 | 218K | +16.54% |
| 2026-05-06 | 28.53 | 28.53 | 27.68 | 28.11 | 95K | -0.85% |
| 2026-05-05 | 28.52 | 28.52 | 27.73 | 28.35 | 87K | +1.58% |
| 2026-05-04 | 28.14 | 30.58 | 27.79 | 27.91 | 64K | -1.20% |
| 2026-05-01 | 27.95 | 28.42 | 27.91 | 28.25 | 96K | +1.80% |
| 2026-04-30 | 27.81 | 27.84 | 27.26 | 27.75 | 98K | -0.68% |
| 2026-04-29 | 27.99 | 28.50 | 27.52 | 27.94 | 115K | -0.75% |
| 2026-04-28 | 27.88 | 28.30 | 27.83 | 28.15 | 113K | +1.70% |
| 2026-04-27 | 28.19 | 28.55 | 27.65 | 27.68 | 105K | -2.23% |
| 2026-04-24 | 27.71 | 28.43 | 27.52 | 28.31 | 186K | +1.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBEX — Frequently Asked Questions
Quick answers to the most common questions about buying IBEX stock.
How has IBEX stock performed recently?
IBEX returned +9.1% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IBEX's all-time high price?
IBEX Limited reached $42.99 on 2025-09-12. The 52-week high is $42.99. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download IBEX historical price data?
This page provides IBEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.