IAMGOLD Corporation (IAG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +6.2%
- 3M
- -12.7%
- YTD
- +2.1%
- 1Y
- +120.8%
- 3Y
- +86.1%
- 5Y
- +41.0%
Loading 10-year price history...
IAG Historical Performance
IAG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +67.3%
- 2004 annual price return
- -5.5%
- 2005 annual price return
- +23.5%
- 2006 annual price return
- +5.6%
- 2007 annual price return
- -4.9%
- 2008 annual price return
- -29.1%
- 2009 annual price return
- +156.0%
- 2010 annual price return
- +10.4%
- 2011 annual price return
- -11.7%
- 2012 annual price return
- -30.5%
- 2013 annual price return
- -71.7%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- -49.5%
- 2016 annual price return
- +148.4%
- 2017 annual price return
- +40.8%
- 2018 annual price return
- -39.9%
- 2019 annual price return
- +1.1%
- 2020 annual price return
- -1.6%
- 2021 annual price return
- -20.4%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- +111.5%
- 2025 annual price return
- +195.5%
- 2026 annual price return
- +51.5%
IAG Stock Price Trajectory (2003–2026)
As of July 8, 2026, IAMGOLD Corporation (IAG) trades at $16.56, representing a +120.8% return over the past year. The stock has delivered a +457.6% total return over five years (+41.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.87 on March 2, 2026. From this peak, IAG has corrected -33.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EGO (+60.0% 1Y), CDE (+79.0% 1Y), and PAAS (+53.3% 1Y), IAG has underperformed the peer group average. Compare IAG vs EGO →
IAG Historical Price Data · from 2003
Rows 1–50 of 5,781| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 16.88 | 17.02 | 16.35 | 16.56 | 4.15M | 0.00% |
| 2026-07-02 | 16.30 | 16.88 | 16.23 | 16.56 | 6.25M | +5.14% |
| 2026-07-01 | 15.76 | 16.54 | 15.72 | 15.75 | 2.66M | -0.57% |
| 2026-06-30 | 15.99 | 16.02 | 15.53 | 15.84 | 4.49M | -0.63% |
| 2026-06-29 | 15.70 | 16.01 | 15.31 | 15.94 | 3.42M | +0.44% |
| 2026-06-26 | 15.96 | 16.35 | 15.83 | 15.87 | 696K | +0.25% |
| 2026-06-25 | 15.67 | 16.07 | 15.32 | 15.83 | 4.76M | +3.94% |
| 2026-06-24 | 15.40 | 15.76 | 14.87 | 15.23 | 8.38M | -5.87% |
| 2026-06-23 | 16.05 | 16.55 | 15.98 | 16.18 | 5.25M | -4.32% |
| 2026-06-22 | 16.52 | 16.96 | 16.33 | 16.91 | 4.88M | +0.18% |
| 2026-06-18 | 17.65 | 18.24 | 16.55 | 16.88 | 7.62M | -3.98% |
| 2026-06-17 | 18.06 | 18.92 | 17.52 | 17.58 | 9.13M | -2.82% |
| 2026-06-16 | 18.19 | 18.41 | 17.75 | 18.09 | 5.63M | +0.89% |
| 2026-06-15 | 17.99 | 18.47 | 17.76 | 17.93 | 6.89M | +7.69% |
| 2026-06-12 | 16.30 | 16.76 | 15.99 | 16.65 | 7.18M | +3.16% |
| 2026-06-11 | 14.98 | 16.15 | 14.88 | 16.14 | 8.46M | +8.76% |
| 2026-06-10 | 14.73 | 15.33 | 14.72 | 14.84 | 6.05M | -3.95% |
| 2026-06-09 | 15.83 | 16.01 | 14.82 | 15.45 | 7.51M | -0.96% |
| 2026-06-08 | 15.46 | 15.80 | 15.40 | 15.60 | 4.70M | +1.17% |
| 2026-06-05 | 16.64 | 16.67 | 15.37 | 15.42 | 1.14M | -10.37% |
| 2026-06-04 | 17.20 | 17.50 | 17.05 | 17.20 | 4.25M | +2.17% |
| 2026-06-03 | 17.11 | 17.21 | 16.78 | 16.84 | 2.84M | -3.80% |
| 2026-06-02 | 17.58 | 17.64 | 17.14 | 17.50 | 3.30M | +0.78% |
| 2026-06-01 | 17.39 | 17.64 | 16.80 | 17.37 | 3.39M | -2.91% |
| 2026-05-29 | 17.43 | 18.09 | 17.20 | 17.89 | 5.77M | +2.99% |
| 2026-05-28 | 16.45 | 17.73 | 16.27 | 17.37 | 5.44M | +4.76% |
| 2026-05-27 | 16.70 | 17.05 | 16.55 | 16.58 | 3.72M | -4.16% |
| 2026-05-26 | 16.99 | 17.33 | 16.86 | 17.30 | 4.42M | +4.72% |
| 2026-05-22 | 16.73 | 16.89 | 16.34 | 16.52 | 217K | -1.43% |
| 2026-05-21 | 16.18 | 17.09 | 16.18 | 16.76 | 4.54M | +0.90% |
| 2026-05-20 | 16.45 | 16.78 | 16.11 | 16.61 | 6.43M | +2.72% |
| 2026-05-19 | 16.61 | 16.71 | 16.06 | 16.17 | 5.60M | -4.69% |
| 2026-05-18 | 17.15 | 17.54 | 16.85 | 16.96 | 3.19M | -0.09% |
| 2026-05-15 | 17.58 | 17.58 | 16.75 | 16.98 | 4.87M | -8.07% |
| 2026-05-14 | 18.80 | 18.80 | 18.23 | 18.47 | 2.75M | -1.70% |
| 2026-05-13 | 18.89 | 18.94 | 18.46 | 18.79 | 4.04M | -1.36% |
| 2026-05-12 | 18.62 | 19.20 | 18.04 | 19.05 | 4.87M | +0.32% |
| 2026-05-11 | 18.84 | 19.59 | 18.82 | 18.99 | 5.77M | +1.55% |
| 2026-05-08 | 18.62 | 18.88 | 18.44 | 18.70 | 4.43M | +1.96% |
| 2026-05-07 | 19.08 | 19.43 | 18.30 | 18.34 | 6.55M | -0.86% |
| 2026-05-06 | 17.95 | 19.04 | 17.72 | 18.50 | 10.61M | +13.67% |
| 2026-05-05 | 16.57 | 16.70 | 16.27 | 16.27 | 5.13M | -0.15% |
| 2026-05-04 | 16.40 | 16.66 | 16.18 | 16.30 | 4.59M | -1.75% |
| 2026-05-01 | 16.67 | 16.93 | 16.50 | 16.59 | 5.62M | -1.60% |
| 2026-04-30 | 17.08 | 17.11 | 16.59 | 16.86 | 7.65M | +3.15% |
| 2026-04-29 | 16.20 | 16.42 | 16.03 | 16.34 | 7.22M | -0.85% |
| 2026-04-28 | 16.60 | 16.81 | 16.05 | 16.48 | 6.24M | -3.71% |
| 2026-04-27 | 17.08 | 17.16 | 16.74 | 17.12 | 3.81M | -0.61% |
| 2026-04-24 | 17.26 | 17.35 | 16.84 | 17.23 | 7.95M | +0.67% |
| 2026-04-23 | 17.02 | 17.44 | 16.49 | 17.11 | 12.02M | -1.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IAG — Frequently Asked Questions
Quick answers to the most common questions about buying IAG stock.
How has IAG stock performed recently?
IAG returned +120.8% over the past year, beating its 5-year annualized CAGR of +41.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IAG's all-time high price?
IAMGOLD Corporation reached $24.87 on 2026-03-02. The 52-week high is $24.87. Current 1-year return of +120.8% places the stock closer to historical peaks.
Where can I download IAG historical price data?
This page provides IAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.