Hydrofarm Holdings Group, Inc. (HYFM) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -9.1%
- 3M
- -12.0%
- YTD
- -45.0%
- 1Y
- -76.4%
- 3Y
- -53.0%
- 5Y
- -72.7%
Loading 10-year price history...
HYFM Historical Performance
HYFM Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.1%
- 2021 annual price return
- -52.0%
- 2022 annual price return
- -94.6%
- 2023 annual price return
- -40.4%
- 2024 annual price return
- -40.5%
- 2025 annual price return
- -75.6%
- 2026 annual price return
- -15.6%
HYFM Stock Price Trajectory (2020–2026)
As of July 8, 2026, Hydrofarm Holdings Group, Inc. (HYFM) trades at $0.88, representing a -76.4% return over the past year. The stock has delivered a -99.8% total return over five years (-72.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $954.80 on February 17, 2021. From this peak, HYFM has corrected -99.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GRWG (+48.4% 1Y), SMG (-2.0% 1Y), and LAUR (+66.2% 1Y), HYFM has underperformed the peer group average. Compare HYFM vs GRWG →
HYFM Historical Price Data · from 2020
Rows 1–50 of 1,398| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.83 | 0.88 | 0.80 | 0.88 | 16K | +3.75% |
| 2026-07-06 | 0.79 | 0.85 | 0.76 | 0.85 | 30K | +7.61% |
| 2026-07-02 | 0.75 | 0.79 | 0.75 | 0.79 | 17K | +6.44% |
| 2026-07-01 | 0.80 | 0.85 | 0.72 | 0.74 | 29K | -12.88% |
| 2026-06-30 | 0.80 | 0.85 | 0.80 | 0.85 | 8K | +4.89% |
| 2026-06-29 | 0.77 | 0.84 | 0.77 | 0.81 | 9K | +2.29% |
| 2026-06-26 | 0.84 | 0.87 | 0.72 | 0.79 | 0 | -5.73% |
| 2026-06-25 | 0.84 | 0.85 | 0.83 | 0.84 | 9K | -1.22% |
| 2026-06-24 | 0.86 | 0.95 | 0.85 | 0.85 | 331K | -7.57% |
| 2026-06-23 | 0.85 | 0.97 | 0.85 | 0.92 | 32K | +1.31% |
| 2026-06-22 | 0.89 | 0.93 | 0.89 | 0.91 | 20K | -0.53% |
| 2026-06-18 | 0.93 | 0.97 | 0.91 | 0.91 | 43K | -5.87% |
| 2026-06-17 | 0.94 | 0.98 | 0.94 | 0.97 | 18K | +1.04% |
| 2026-06-16 | 0.92 | 0.96 | 0.92 | 0.96 | 29K | +2.65% |
| 2026-06-15 | 0.91 | 0.94 | 0.90 | 0.94 | 8K | +1.37% |
| 2026-06-12 | 0.94 | 1.00 | 0.92 | 0.92 | 15K | -2.87% |
| 2026-06-11 | 0.93 | 0.97 | 0.93 | 0.95 | 18K | -0.58% |
| 2026-06-10 | 0.92 | 1.09 | 0.87 | 0.96 | 34K | +3.87% |
| 2026-06-09 | 0.94 | 0.94 | 0.83 | 0.92 | 68K | -4.93% |
| 2026-06-08 | 0.99 | 1.00 | 0.96 | 0.97 | 5K | +0.78% |
| 2026-06-05 | 0.95 | 1.00 | 0.95 | 0.96 | 7K | -0.21% |
| 2026-06-04 | 0.97 | 1.00 | 0.95 | 0.96 | 17K | +0.21% |
| 2026-06-03 | 1.01 | 1.01 | 0.96 | 0.96 | 12K | -3.08% |
| 2026-06-02 | 0.98 | 1.02 | 0.98 | 0.99 | 4K | -2.89% |
| 2026-06-01 | 0.99 | 1.04 | 0.96 | 1.02 | 15K | +5.04% |
| 2026-05-29 | 0.99 | 0.99 | 0.97 | 0.97 | 12K | -0.71% |
| 2026-05-28 | 0.98 | 0.99 | 0.97 | 0.98 | 12K | -0.21% |
| 2026-05-27 | 0.96 | 0.99 | 0.96 | 0.98 | 9K | -0.50% |
| 2026-05-26 | 0.99 | 1.00 | 0.98 | 0.98 | 23K | -1.49% |
| 2026-05-22 | 0.97 | 1.01 | 0.97 | 1.00 | 4K | +3.08% |
| 2026-05-21 | 0.95 | 1.02 | 0.95 | 0.97 | 2K | +1.04% |
| 2026-05-20 | 0.95 | 1.01 | 0.94 | 0.96 | 62K | -4.00% |
| 2026-05-19 | 1.01 | 1.02 | 1.00 | 1.00 | 20K | 0.00% |
| 2026-05-18 | 1.00 | 1.06 | 1.00 | 1.00 | 31K | 0.00% |
| 2026-05-15 | 1.07 | 1.07 | 1.00 | 1.00 | 22K | -6.54% |
| 2026-05-14 | 1.05 | 1.10 | 1.01 | 1.07 | 29K | +1.90% |
| 2026-05-13 | 1.04 | 1.07 | 1.00 | 1.05 | 31K | +5.00% |
| 2026-05-12 | 1.04 | 1.04 | 1.00 | 1.00 | 16K | -2.91% |
| 2026-05-11 | 1.01 | 1.03 | 1.01 | 1.03 | 11K | 0.00% |
| 2026-05-08 | 1.08 | 1.13 | 1.00 | 1.03 | 25K | -0.96% |
| 2026-05-07 | 1.14 | 1.21 | 1.03 | 1.04 | 32K | -8.77% |
| 2026-05-06 | 1.30 | 1.32 | 1.14 | 1.14 | 29K | -10.94% |
| 2026-05-05 | 1.26 | 1.34 | 1.26 | 1.28 | 18K | +4.92% |
| 2026-05-04 | 1.24 | 1.25 | 1.20 | 1.22 | 27K | +1.67% |
| 2026-05-01 | 1.04 | 1.21 | 1.02 | 1.20 | 42K | +16.50% |
| 2026-04-30 | 1.02 | 1.06 | 1.00 | 1.03 | 24K | +3.00% |
| 2026-04-29 | 1.00 | 1.00 | 0.95 | 1.00 | 15K | -0.50% |
| 2026-04-28 | 1.02 | 1.06 | 0.99 | 1.00 | 5K | +1.52% |
| 2026-04-27 | 1.05 | 1.05 | 0.99 | 0.99 | 14K | -4.80% |
| 2026-04-24 | 0.99 | 1.04 | 0.99 | 1.04 | 10K | +5.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYFM — Frequently Asked Questions
Quick answers to the most common questions about buying HYFM stock.
How has HYFM stock performed recently?
HYFM declined -76.4% over the past year, below its 5-year annualized CAGR of -72.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HYFM's all-time high price?
Hydrofarm Holdings Group, Inc. reached $954.80 on 2021-02-17. The 52-week high is $4.78. Current 1-year return of -76.4% places the stock further from historical peaks.
Where can I download HYFM historical price data?
This page provides HYFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.