Hyster-Yale Materials Handling, Inc. (HY) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -9.7%
- 3M
- -2.3%
- YTD
- +5.3%
- 1Y
- -24.0%
- 3Y
- -13.4%
- 5Y
- -14.6%
Loading 10-year price history...
HY Historical Performance
HY Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +14.2%
- 2013 annual price return
- +85.1%
- 2014 annual price return
- -21.3%
- 2015 annual price return
- -27.3%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- +30.6%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- -6.2%
- 2020 annual price return
- +0.8%
- 2021 annual price return
- -29.2%
- 2022 annual price return
- -40.2%
- 2023 annual price return
- +141.0%
- 2024 annual price return
- -19.0%
- 2025 annual price return
- -40.9%
- 2026 annual price return
- +22.5%
HY Stock Price Trajectory (2012–2026)
As of July 8, 2026, Hyster-Yale Materials Handling, Inc. (HY) trades at $31.67, representing a -24.0% return over the past year. The stock has delivered a -44.9% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.13 on March 7, 2014. From this peak, HY has corrected -70.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MCRI (+42.5% 1Y), TITN (-17.5% 1Y), and AGCO (+4.8% 1Y), HY has underperformed the peer group average. Compare HY vs MCRI →
HY Historical Price Data · from 2012
Rows 1–50 of 3,461| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.72 | 33.72 | 31.47 | 31.67 | 85K | -4.18% |
| 2026-07-06 | 31.76 | 33.36 | 31.76 | 33.05 | 75K | +3.31% |
| 2026-07-02 | 33.47 | 33.63 | 31.63 | 31.99 | 78K | -4.62% |
| 2026-07-01 | 35.32 | 35.32 | 33.41 | 33.54 | 69K | -4.34% |
| 2026-06-30 | 34.06 | 35.18 | 33.95 | 35.06 | 147K | +2.42% |
| 2026-06-29 | 35.57 | 36.11 | 33.40 | 34.23 | 96K | -5.52% |
| 2026-06-26 | 36.27 | 36.49 | 34.80 | 36.23 | 107K | -0.49% |
| 2026-06-25 | 36.33 | 37.48 | 36.23 | 36.41 | 114K | +1.31% |
| 2026-06-24 | 36.70 | 37.13 | 35.87 | 35.94 | 90K | -2.23% |
| 2026-06-23 | 37.80 | 37.94 | 36.20 | 36.76 | 74K | -4.62% |
| 2026-06-22 | 39.56 | 39.98 | 38.51 | 38.54 | 79K | -1.93% |
| 2026-06-18 | 37.82 | 39.46 | 37.82 | 39.30 | 117K | +5.22% |
| 2026-06-17 | 38.20 | 38.70 | 37.12 | 37.35 | 85K | -0.53% |
| 2026-06-16 | 38.00 | 39.58 | 37.36 | 37.55 | 116K | -0.24% |
| 2026-06-15 | 38.40 | 39.41 | 37.18 | 37.64 | 43K | +1.24% |
| 2026-06-12 | 36.00 | 38.51 | 36.00 | 37.18 | 162K | +5.18% |
| 2026-06-11 | 34.44 | 35.37 | 34.01 | 35.35 | 63K | +4.28% |
| 2026-06-10 | 35.11 | 35.21 | 33.90 | 33.90 | 60K | -2.73% |
| 2026-06-09 | 35.24 | 36.72 | 34.41 | 34.85 | 55K | -0.60% |
| 2026-06-08 | 35.18 | 35.36 | 34.57 | 35.06 | 46K | +1.65% |
| 2026-06-05 | 35.38 | 35.96 | 34.33 | 34.49 | 46K | -4.25% |
| 2026-06-04 | 35.89 | 36.21 | 35.04 | 36.02 | 58K | +1.07% |
| 2026-06-03 | 36.03 | 36.04 | 34.88 | 35.64 | 76K | -1.90% |
| 2026-06-02 | 33.87 | 36.84 | 33.83 | 36.33 | 76K | +4.49% |
| 2026-06-01 | 35.55 | 35.55 | 33.82 | 34.77 | 66K | -4.27% |
| 2026-05-29 | 36.10 | 36.34 | 35.44 | 36.32 | 119K | +0.06% |
| 2026-05-28 | 35.56 | 36.31 | 35.14 | 36.30 | 62K | +0.28% |
| 2026-05-27 | 35.43 | 36.37 | 35.41 | 36.20 | 69K | +2.90% |
| 2026-05-26 | 34.69 | 35.23 | 34.20 | 35.18 | 61K | +3.84% |
| 2026-05-22 | 33.55 | 34.79 | 32.54 | 33.88 | 12K | +1.83% |
| 2026-05-21 | 31.40 | 33.54 | 30.95 | 33.27 | 81K | +3.90% |
| 2026-05-20 | 30.79 | 32.04 | 30.50 | 32.02 | 100K | +3.29% |
| 2026-05-19 | 33.55 | 33.55 | 30.99 | 31.00 | 95K | -8.20% |
| 2026-05-18 | 35.57 | 35.57 | 33.26 | 33.77 | 122K | -5.51% |
| 2026-05-15 | 35.61 | 36.55 | 35.09 | 35.74 | 177K | -0.78% |
| 2026-05-14 | 36.73 | 36.77 | 35.78 | 36.02 | 53K | -0.80% |
| 2026-05-13 | 36.20 | 37.02 | 35.39 | 36.31 | 111K | -0.30% |
| 2026-05-12 | 36.15 | 36.42 | 35.16 | 36.42 | 91K | +0.03% |
| 2026-05-11 | 37.34 | 37.34 | 36.33 | 36.41 | 78K | -2.26% |
| 2026-05-08 | 36.79 | 37.27 | 34.77 | 37.25 | 134K | +1.35% |
| 2026-05-07 | 36.49 | 38.51 | 36.10 | 36.76 | 69K | -0.37% |
| 2026-05-06 | 41.00 | 41.00 | 34.55 | 36.89 | 128K | -7.66% |
| 2026-05-05 | 38.95 | 40.52 | 38.95 | 39.95 | 95K | +3.63% |
| 2026-05-04 | 39.75 | 39.85 | 38.11 | 38.55 | 68K | -2.82% |
| 2026-05-01 | 38.84 | 39.94 | 38.32 | 39.67 | 75K | +0.51% |
| 2026-04-30 | 38.31 | 40.02 | 38.31 | 39.47 | 44K | +2.95% |
| 2026-04-29 | 39.30 | 39.32 | 37.51 | 38.34 | 49K | -2.27% |
| 2026-04-28 | 39.22 | 39.61 | 38.30 | 39.23 | 45K | -0.36% |
| 2026-04-27 | 40.83 | 40.91 | 38.98 | 39.37 | 91K | -2.16% |
| 2026-04-24 | 39.58 | 40.28 | 39.16 | 40.24 | 73K | +1.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HY — Frequently Asked Questions
Quick answers to the most common questions about buying HY stock.
How has HY stock performed recently?
HY declined -24.0% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HY's all-time high price?
Hyster-Yale Materials Handling, Inc. reached $108.13 on 2014-03-07. The 52-week high is $44.55. Current 1-year return of -24.0% places the stock further from historical peaks.
Where can I download HY historical price data?
This page provides HY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.