Hexcel Corporation (HXL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.2%
- 3M
- +25.2%
- YTD
- +30.2%
- 1Y
- +74.7%
- 3Y
- +9.2%
- 5Y
- +10.4%
Loading 10-year price history...
HXL Historical Performance
HXL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +140.6%
- 2004 annual price return
- +96.5%
- 2005 annual price return
- +23.3%
- 2006 annual price return
- -3.8%
- 2007 annual price return
- +38.2%
- 2008 annual price return
- -68.6%
- 2009 annual price return
- +67.9%
- 2010 annual price return
- +33.6%
- 2011 annual price return
- +33.2%
- 2012 annual price return
- +10.2%
- 2013 annual price return
- +59.9%
- 2014 annual price return
- -6.4%
- 2015 annual price return
- +12.5%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +26.9%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +11.2%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- +25.2%
- 2024 annual price return
- -13.8%
- 2025 annual price return
- +19.6%
- 2026 annual price return
- +20.6%
HXL Stock Price Trajectory (1980–2026)
As of July 8, 2026, Hexcel Corporation (HXL) trades at $100.11, representing a +74.7% return over the past year. The stock has delivered a +68.0% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.47 on July 6, 2026. From this peak, HXL has corrected -2.3%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CRS (+110.3% 1Y), TPC (+56.0% 1Y), and KTOS (+12.4% 1Y), HXL has underperformed the peer group average. Compare HXL vs CRS →
HXL Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 100.53 | 100.86 | 97.34 | 100.11 | 1.04M | -1.17% |
| 2026-07-06 | 100.30 | 102.47 | 99.92 | 101.30 | 1.45M | +2.00% |
| 2026-07-02 | 99.32 | 100.44 | 97.28 | 99.31 | 911K | +1.24% |
| 2026-07-01 | 100.00 | 100.47 | 98.08 | 98.09 | 752K | -1.97% |
| 2026-06-30 | 99.40 | 100.78 | 98.77 | 100.06 | 724K | +1.18% |
| 2026-06-29 | 96.11 | 98.98 | 96.11 | 98.89 | 1.03M | +2.46% |
| 2026-06-26 | 95.97 | 96.97 | 94.83 | 96.52 | 449K | +0.32% |
| 2026-06-25 | 96.43 | 97.61 | 94.40 | 96.21 | 1.15M | +0.76% |
| 2026-06-24 | 96.46 | 97.85 | 95.00 | 95.48 | 1.06M | -0.67% |
| 2026-06-23 | 95.44 | 99.00 | 95.10 | 96.12 | 1.05M | -3.07% |
| 2026-06-22 | 97.57 | 99.57 | 95.39 | 99.16 | 1.29M | +1.57% |
| 2026-06-18 | 100.64 | 100.94 | 97.11 | 97.63 | 2.08M | -2.22% |
| 2026-06-17 | 97.99 | 101.51 | 97.97 | 99.85 | 880K | +1.48% |
| 2026-06-16 | 99.50 | 99.86 | 98.10 | 98.39 | 719K | -0.24% |
| 2026-06-15 | 99.10 | 100.09 | 97.57 | 98.63 | 819K | +0.94% |
| 2026-06-12 | 98.39 | 99.49 | 97.09 | 97.71 | 603K | +0.36% |
| 2026-06-11 | 92.54 | 97.70 | 92.54 | 97.36 | 708K | +6.32% |
| 2026-06-10 | 93.13 | 94.32 | 90.97 | 91.57 | 497K | -1.60% |
| 2026-06-09 | 90.01 | 93.13 | 88.64 | 93.06 | 742K | +4.34% |
| 2026-06-08 | 89.60 | 89.97 | 87.94 | 89.19 | 468K | +0.03% |
| 2026-06-05 | 88.99 | 90.39 | 88.58 | 89.16 | 497K | -0.46% |
| 2026-06-04 | 88.58 | 91.28 | 87.72 | 89.57 | 1.01M | +1.70% |
| 2026-06-03 | 87.01 | 88.92 | 86.99 | 88.07 | 606K | +0.03% |
| 2026-06-02 | 88.05 | 90.37 | 87.49 | 88.04 | 637K | -0.64% |
| 2026-06-01 | 88.97 | 89.55 | 86.50 | 88.61 | 1.06M | -1.31% |
| 2026-05-29 | 90.09 | 91.66 | 89.45 | 89.79 | 1.10M | -1.42% |
| 2026-05-28 | 88.36 | 92.03 | 87.42 | 91.08 | 1.20M | +3.27% |
| 2026-05-27 | 88.17 | 88.98 | 86.01 | 88.20 | 760K | +0.27% |
| 2026-05-26 | 87.05 | 89.16 | 86.91 | 87.96 | 592K | +2.05% |
| 2026-05-22 | 85.21 | 86.89 | 83.69 | 86.19 | 119K | +1.69% |
| 2026-05-21 | 83.73 | 86.01 | 82.61 | 84.76 | 1.15M | -1.24% |
| 2026-05-20 | 88.30 | 90.88 | 84.96 | 85.82 | 1.74M | -2.81% |
| 2026-05-19 | 88.78 | 89.41 | 87.52 | 88.30 | 723K | -1.10% |
| 2026-05-18 | 88.82 | 90.12 | 88.28 | 89.28 | 877K | +0.71% |
| 2026-05-15 | 91.66 | 91.66 | 88.35 | 88.65 | 734K | -4.14% |
| 2026-05-14 | 93.71 | 93.80 | 91.27 | 92.48 | 576K | -0.10% |
| 2026-05-13 | 92.63 | 94.01 | 90.55 | 92.57 | 932K | +0.13% |
| 2026-05-12 | 94.13 | 94.40 | 90.65 | 92.45 | 892K | -1.81% |
| 2026-05-11 | 94.30 | 95.11 | 93.16 | 94.15 | 654K | -1.23% |
| 2026-05-08 | 96.44 | 96.79 | 94.86 | 95.32 | 769K | -0.47% |
| 2026-05-07 | 97.01 | 97.13 | 94.82 | 95.77 | 875K | -0.76% |
| 2026-05-06 | 94.43 | 97.10 | 94.43 | 96.50 | 870K | +3.92% |
| 2026-05-05 | 90.94 | 93.89 | 90.93 | 92.86 | 666K | +2.39% |
| 2026-05-04 | 91.06 | 93.24 | 88.83 | 90.69 | 895K | -1.67% |
| 2026-05-01 | 94.14 | 94.38 | 92.06 | 92.23 | 936K | -1.75% |
| 2026-04-30 | 91.37 | 94.07 | 91.29 | 93.87 | 1.14M | +3.68% |
| 2026-04-29 | 93.20 | 93.88 | 89.88 | 90.54 | 1.19M | -2.71% |
| 2026-04-28 | 92.39 | 93.10 | 90.99 | 93.06 | 1.03M | +0.82% |
| 2026-04-27 | 89.72 | 92.50 | 89.68 | 92.30 | 957K | +3.26% |
| 2026-04-24 | 90.29 | 90.77 | 87.57 | 89.39 | 1.58M | -2.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HXL — Frequently Asked Questions
Quick answers to the most common questions about buying HXL stock.
How has HXL stock performed recently?
HXL returned +74.7% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HXL's all-time high price?
Hexcel Corporation reached $102.47 on 2026-07-06. The 52-week high is $102.47. Current 1-year return of +74.7% places the stock closer to historical peaks.
Where can I download HXL historical price data?
This page provides HXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.