HWH International Inc. (HWH) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.0%
- 3M
- +12.5%
- YTD
- -24.5%
- 1Y
- -18.2%
- 3Y
- -72.2%
- 5Y
- -52.6%
Loading 10-year price history...
HWH Historical Performance
HWH Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +2.4%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- -68.7%
- 2025 annual price return
- -54.2%
- 2026 annual price return
- -16.8%
HWH Stock Price Trajectory (2022–2026)
As of July 8, 2026, HWH International Inc. (HWH) trades at $1.17, representing a -18.2% return over the past year. The stock has delivered a -97.6% total return over five years (-52.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.20 on August 25, 2023. From this peak, HWH has corrected -98.4%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ATXG (-59.4% 1Y), CLPS (-8.0% 1Y), and BTBT (-52.6% 1Y), HWH has underperformed the peer group average. Compare HWH vs ATXG →
HWH Historical Price Data · from 2022
Rows 1–50 of 1,075| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.29 | 1.31 | 1.14 | 1.17 | 46K | -7.87% |
| 2026-07-06 | 1.32 | 1.36 | 1.26 | 1.27 | 51K | -5.22% |
| 2026-07-02 | 1.42 | 1.42 | 1.27 | 1.34 | 33K | -6.29% |
| 2026-07-01 | 1.43 | 1.45 | 1.40 | 1.43 | 18K | +0.70% |
| 2026-06-30 | 1.35 | 1.42 | 1.27 | 1.42 | 30K | +5.19% |
| 2026-06-29 | 1.36 | 1.40 | 1.35 | 1.35 | 16K | 0.00% |
| 2026-06-26 | 1.35 | 1.36 | 1.30 | 1.35 | 25K | 0.00% |
| 2026-06-25 | 1.34 | 1.35 | 1.27 | 1.35 | 15K | 0.00% |
| 2026-06-24 | 1.43 | 1.45 | 1.32 | 1.35 | 38K | -5.59% |
| 2026-06-23 | 1.39 | 1.49 | 1.37 | 1.43 | 42K | +3.62% |
| 2026-06-22 | 1.53 | 1.56 | 1.37 | 1.38 | 64K | -11.54% |
| 2026-06-18 | 1.67 | 1.69 | 1.52 | 1.56 | 55K | -7.69% |
| 2026-06-17 | 1.54 | 1.74 | 1.54 | 1.69 | 90K | +4.97% |
| 2026-06-16 | 1.52 | 1.68 | 1.48 | 1.61 | 192K | -4.17% |
| 2026-06-15 | 1.62 | 1.83 | 1.60 | 1.68 | 27K | -5.08% |
| 2026-06-12 | 1.79 | 1.95 | 1.68 | 1.77 | 518K | -4.84% |
| 2026-06-11 | 1.45 | 1.87 | 1.33 | 1.86 | 1.16M | +30.99% |
| 2026-06-10 | 1.98 | 2.60 | 1.42 | 1.42 | 24.13M | +15.92% |
| 2026-06-09 | 1.21 | 1.37 | 1.13 | 1.23 | 135K | +4.70% |
| 2026-06-08 | 1.11 | 1.18 | 1.02 | 1.17 | 45K | +12.50% |
| 2026-06-05 | 1.04 | 1.05 | 1.03 | 1.04 | 23K | -2.80% |
| 2026-06-04 | 1.04 | 1.07 | 1.04 | 1.07 | 12K | +4.90% |
| 2026-06-03 | 1.09 | 1.09 | 1.00 | 1.02 | 41K | -0.97% |
| 2026-06-02 | 1.03 | 1.09 | 1.03 | 1.03 | 933 | -5.50% |
| 2026-06-01 | 1.08 | 1.10 | 1.07 | 1.09 | 17K | +0.93% |
| 2026-05-29 | 1.08 | 1.09 | 1.04 | 1.08 | 14K | -0.92% |
| 2026-05-28 | 1.10 | 1.10 | 1.04 | 1.09 | 5K | -0.91% |
| 2026-05-27 | 1.09 | 1.10 | 1.09 | 1.10 | 4K | +1.85% |
| 2026-05-26 | 1.06 | 1.10 | 1.04 | 1.08 | 16K | +1.89% |
| 2026-05-22 | 1.11 | 1.14 | 1.05 | 1.06 | 19K | -0.93% |
| 2026-05-21 | 1.07 | 1.09 | 1.06 | 1.07 | 20K | +1.90% |
| 2026-05-20 | 1.04 | 1.10 | 1.03 | 1.05 | 24K | -0.47% |
| 2026-05-19 | 1.05 | 1.09 | 1.05 | 1.05 | 7K | +0.48% |
| 2026-05-18 | 1.06 | 1.07 | 1.05 | 1.05 | 9K | +3.88% |
| 2026-05-15 | 1.05 | 1.05 | 1.01 | 1.01 | 7K | -2.81% |
| 2026-05-14 | 1.03 | 1.06 | 0.98 | 1.04 | 49K | 0.00% |
| 2026-05-13 | 1.04 | 1.06 | 1.04 | 1.04 | 6K | -1.89% |
| 2026-05-12 | 1.09 | 1.09 | 1.05 | 1.06 | 1K | -0.93% |
| 2026-05-11 | 1.04 | 1.10 | 1.02 | 1.07 | 13K | 0.00% |
| 2026-05-08 | 1.07 | 1.10 | 1.05 | 1.07 | 19K | -1.83% |
| 2026-05-07 | 1.08 | 1.10 | 1.06 | 1.09 | 3K | +2.83% |
| 2026-05-06 | 1.06 | 1.10 | 1.05 | 1.06 | 5K | -3.64% |
| 2026-05-05 | 1.07 | 1.10 | 1.06 | 1.10 | 4K | +4.76% |
| 2026-05-04 | 1.07 | 1.07 | 1.05 | 1.05 | 13K | -1.87% |
| 2026-05-01 | 1.07 | 1.09 | 1.07 | 1.07 | 8K | +0.94% |
| 2026-04-30 | 1.07 | 1.10 | 1.06 | 1.06 | 11K | -1.85% |
| 2026-04-29 | 1.08 | 1.10 | 1.06 | 1.08 | 1K | +1.89% |
| 2026-04-28 | 1.07 | 1.08 | 1.05 | 1.06 | 5K | -2.35% |
| 2026-04-27 | 1.10 | 1.10 | 1.05 | 1.09 | 4K | +1.45% |
| 2026-04-24 | 1.03 | 1.08 | 1.03 | 1.07 | 4K | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HWH — Frequently Asked Questions
Quick answers to the most common questions about buying HWH stock.
How has HWH stock performed recently?
HWH declined -18.2% over the past year, below its 5-year annualized CAGR of -52.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HWH's all-time high price?
HWH International Inc. reached $75.20 on 2023-08-25. The 52-week high is $7.77. Current 1-year return of -18.2% places the stock further from historical peaks.
Where can I download HWH historical price data?
This page provides HWH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.