Haverty Furniture Companies, Inc. (HVT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.6%
- 3M
- +19.8%
- YTD
- +6.5%
- 1Y
- +13.8%
- 3Y
- -5.2%
- 5Y
- -9.6%
Loading 10-year price history...
HVT Historical Performance
HVT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.2%
- 2003 annual price return
- +49.1%
- 2004 annual price return
- -8.4%
- 2005 annual price return
- -25.5%
- 2006 annual price return
- +12.6%
- 2007 annual price return
- -40.3%
- 2008 annual price return
- +12.0%
- 2009 annual price return
- +45.6%
- 2010 annual price return
- -5.9%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +47.3%
- 2013 annual price return
- +87.6%
- 2014 annual price return
- -29.2%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +13.1%
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +5.6%
- 2020 annual price return
- +41.5%
- 2021 annual price return
- +9.4%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- +18.1%
- 2024 annual price return
- -38.1%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +1.0%
HVT Stock Price Trajectory (1980–2026)
As of July 8, 2026, Haverty Furniture Companies, Inc. (HVT) trades at $25.12, representing a +13.8% return over the past year. The stock has delivered a -15.7% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.84 on June 7, 2021. From this peak, HVT has corrected -52.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (-28.9% 1Y), PRPL (-52.4% 1Y), and LOVE (-0.8% 1Y), HVT has underperformed the peer group average. Compare HVT vs ETH →
HVT Historical Price Data · from 1980
Rows 1–50 of 11,698| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.94 | 25.45 | 24.68 | 25.12 | 64K | +0.28% |
| 2026-07-06 | 25.34 | 25.56 | 24.61 | 25.05 | 117K | +0.32% |
| 2026-07-02 | 25.31 | 25.48 | 24.90 | 24.97 | 54K | -1.85% |
| 2026-07-01 | 25.19 | 25.70 | 25.15 | 25.44 | 81K | -0.35% |
| 2026-06-30 | 25.25 | 25.58 | 25.11 | 25.53 | 51K | +0.20% |
| 2026-06-29 | 25.74 | 25.74 | 25.03 | 25.48 | 105K | -1.28% |
| 2026-06-26 | 25.13 | 25.93 | 24.92 | 25.81 | 248K | +2.67% |
| 2026-06-25 | 25.43 | 25.64 | 24.81 | 25.14 | 136K | -1.14% |
| 2026-06-24 | 24.84 | 25.91 | 24.56 | 25.43 | 159K | +2.83% |
| 2026-06-23 | 23.60 | 24.76 | 23.60 | 24.73 | 85K | +2.36% |
| 2026-06-22 | 24.14 | 24.54 | 24.11 | 24.16 | 76K | -0.74% |
| 2026-06-18 | 23.97 | 24.73 | 23.97 | 24.34 | 182K | +2.35% |
| 2026-06-17 | 23.68 | 24.57 | 23.60 | 23.78 | 157K | +0.85% |
| 2026-06-16 | 23.82 | 24.04 | 23.22 | 23.58 | 64K | -0.46% |
| 2026-06-15 | 23.96 | 24.40 | 23.65 | 23.69 | 73K | -0.17% |
| 2026-06-12 | 24.00 | 24.25 | 23.72 | 23.73 | 105K | -1.08% |
| 2026-06-11 | 23.62 | 24.17 | 23.27 | 23.99 | 102K | +2.57% |
| 2026-06-10 | 23.47 | 23.73 | 23.26 | 23.39 | 64K | +0.26% |
| 2026-06-09 | 23.10 | 23.46 | 22.78 | 23.33 | 66K | +3.64% |
| 2026-06-08 | 22.50 | 22.85 | 22.45 | 22.51 | 72K | -0.53% |
| 2026-06-05 | 22.77 | 22.83 | 22.47 | 22.63 | 60K | -0.79% |
| 2026-06-04 | 22.48 | 22.99 | 22.46 | 22.81 | 88K | +1.24% |
| 2026-06-03 | 22.63 | 22.75 | 22.40 | 22.53 | 87K | -1.36% |
| 2026-06-02 | 22.62 | 23.12 | 22.49 | 22.84 | 59K | +0.26% |
| 2026-06-01 | 22.61 | 22.86 | 22.23 | 22.78 | 86K | -1.77% |
| 2026-05-29 | 23.97 | 23.97 | 23.18 | 23.19 | 66K | -2.64% |
| 2026-05-28 | 23.81 | 24.14 | 23.57 | 23.82 | 92K | +0.51% |
| 2026-05-27 | 23.22 | 24.08 | 22.75 | 23.70 | 84K | +3.04% |
| 2026-05-26 | 22.55 | 23.08 | 22.27 | 23.00 | 94K | +2.91% |
| 2026-05-22 | 22.28 | 22.50 | 21.87 | 22.35 | 11K | +0.45% |
| 2026-05-21 | 21.61 | 22.33 | 21.36 | 22.25 | 116K | +2.06% |
| 2026-05-20 | 21.57 | 21.90 | 21.11 | 21.80 | 90K | +2.73% |
| 2026-05-19 | 20.72 | 21.30 | 20.72 | 21.22 | 60K | +0.14% |
| 2026-05-18 | 21.02 | 21.66 | 20.63 | 21.19 | 104K | +1.83% |
| 2026-05-15 | 20.73 | 21.00 | 20.52 | 20.81 | 100K | -0.53% |
| 2026-05-14 | 20.56 | 20.98 | 20.45 | 20.92 | 79K | +1.90% |
| 2026-05-13 | 20.51 | 20.69 | 20.10 | 20.53 | 117K | -0.82% |
| 2026-05-12 | 21.31 | 21.31 | 20.67 | 20.70 | 103K | -2.63% |
| 2026-05-11 | 22.29 | 22.29 | 21.25 | 21.26 | 102K | -4.23% |
| 2026-05-08 | 21.38 | 22.50 | 21.35 | 22.20 | 85K | +1.74% |
| 2026-05-07 | 21.88 | 22.36 | 21.50 | 21.82 | 59K | +0.46% |
| 2026-05-06 | 20.30 | 22.13 | 20.30 | 21.72 | 117K | +7.26% |
| 2026-05-05 | 21.09 | 22.32 | 20.25 | 20.25 | 74K | -1.65% |
| 2026-05-04 | 21.60 | 22.94 | 20.59 | 20.59 | 106K | -5.29% |
| 2026-05-01 | 22.04 | 22.15 | 21.73 | 21.74 | 68K | -1.81% |
| 2026-04-30 | 21.90 | 22.53 | 21.74 | 22.14 | 86K | +1.56% |
| 2026-04-29 | 21.91 | 22.16 | 21.54 | 21.80 | 53K | -2.37% |
| 2026-04-28 | 22.80 | 22.80 | 22.00 | 22.33 | 48K | -1.50% |
| 2026-04-27 | 22.56 | 22.90 | 22.54 | 22.67 | 54K | -0.18% |
| 2026-04-24 | 22.65 | 22.89 | 22.64 | 22.71 | 36K | -0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HVT — Frequently Asked Questions
Quick answers to the most common questions about buying HVT stock.
How has HVT stock performed recently?
HVT returned +13.8% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HVT's all-time high price?
Haverty Furniture Companies, Inc. reached $52.84 on 2021-06-07. The 52-week high is $27.67. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download HVT historical price data?
This page provides HVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.