Hurco Companies, Inc. (HURC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +33.9%
- 3M
- +47.0%
- YTD
- +36.6%
- 1Y
- +11.8%
- 3Y
- +1.0%
- 5Y
- -8.6%
Loading 10-year price history...
HURC Historical Performance
HURC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.2%
- 2003 annual price return
- +232.3%
- 2004 annual price return
- +230.0%
- 2005 annual price return
- +99.0%
- 2006 annual price return
- +1.1%
- 2007 annual price return
- +33.4%
- 2008 annual price return
- -71.6%
- 2009 annual price return
- +14.5%
- 2010 annual price return
- +51.7%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +5.7%
- 2014 annual price return
- +39.8%
- 2015 annual price return
- -21.7%
- 2016 annual price return
- +27.1%
- 2017 annual price return
- +26.0%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +6.3%
- 2020 annual price return
- -20.6%
- 2021 annual price return
- +1.8%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- -11.7%
- 2025 annual price return
- -21.9%
- 2026 annual price return
- +8.3%
HURC Stock Price Trajectory (1980–2026)
As of July 6, 2026, Hurco Companies, Inc. (HURC) trades at $22.33, representing a +11.8% return over the past year. The stock has delivered a -31.4% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.44 on October 15, 2007. From this peak, HURC has corrected -63.1%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MKSI (+249.4% 1Y), SMTC (+207.7% 1Y), and FORM (+239.9% 1Y), HURC has underperformed the peer group average. Compare HURC vs MKSI →
HURC Historical Price Data · from 1980
Rows 1–50 of 11,555| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 22.79 | 23.31 | 22.30 | 22.33 | 28K | +0.13% |
| 2026-07-01 | 22.82 | 23.49 | 22.30 | 22.30 | 42K | -2.60% |
| 2026-06-30 | 23.25 | 23.28 | 22.79 | 22.89 | 33K | +0.02% |
| 2026-06-29 | 22.52 | 23.13 | 22.52 | 22.89 | 26K | +1.60% |
| 2026-06-26 | 22.98 | 23.37 | 22.12 | 22.53 | 0 | -1.62% |
| 2026-06-25 | 22.99 | 23.68 | 22.90 | 22.90 | 65K | +0.75% |
| 2026-06-24 | 22.08 | 23.19 | 21.85 | 22.73 | 84K | +3.18% |
| 2026-06-23 | 22.10 | 22.12 | 21.69 | 22.03 | 36K | -0.27% |
| 2026-06-22 | 22.48 | 22.48 | 21.68 | 22.09 | 33K | +0.41% |
| 2026-06-18 | 21.67 | 22.41 | 21.67 | 22.00 | 77K | +0.05% |
| 2026-06-17 | 22.50 | 22.50 | 21.93 | 21.99 | 25K | -0.32% |
| 2026-06-16 | 21.98 | 22.50 | 21.58 | 22.06 | 60K | +1.38% |
| 2026-06-15 | 21.89 | 21.94 | 21.52 | 21.76 | 25K | +0.74% |
| 2026-06-12 | 21.61 | 21.80 | 21.26 | 21.60 | 34K | +0.47% |
| 2026-06-11 | 21.59 | 21.59 | 21.25 | 21.50 | 77K | -0.92% |
| 2026-06-10 | 21.50 | 22.50 | 21.06 | 21.70 | 78K | +0.88% |
| 2026-06-09 | 21.11 | 21.67 | 21.04 | 21.51 | 25K | +1.37% |
| 2026-06-08 | 21.57 | 21.64 | 20.80 | 21.22 | 26K | +0.43% |
| 2026-06-05 | 20.00 | 21.91 | 20.00 | 21.13 | 5K | +23.42% |
| 2026-06-04 | 16.66 | 17.20 | 16.66 | 17.12 | 12K | +3.01% |
| 2026-06-03 | 16.75 | 16.75 | 16.40 | 16.62 | 15K | -0.36% |
| 2026-06-02 | 17.26 | 17.26 | 16.55 | 16.68 | 35K | -3.14% |
| 2026-06-01 | 17.30 | 17.58 | 16.68 | 17.22 | 43K | +0.29% |
| 2026-05-29 | 17.09 | 17.33 | 16.92 | 17.17 | 8K | +1.48% |
| 2026-05-28 | 16.55 | 17.17 | 16.55 | 16.92 | 22K | +0.42% |
| 2026-05-27 | 16.90 | 17.16 | 16.65 | 16.85 | 21K | -0.12% |
| 2026-05-26 | 17.10 | 17.10 | 16.83 | 16.87 | 6K | -1.46% |
| 2026-05-22 | 17.04 | 17.12 | 17.03 | 17.12 | 3K | +0.88% |
| 2026-05-21 | 16.44 | 17.14 | 16.44 | 16.97 | 11K | +1.62% |
| 2026-05-20 | 16.50 | 16.77 | 16.50 | 16.70 | 11K | +1.40% |
| 2026-05-19 | 16.46 | 16.52 | 16.45 | 16.47 | 4K | -0.30% |
| 2026-05-18 | 16.63 | 16.72 | 16.41 | 16.52 | 5K | -0.66% |
| 2026-05-15 | 16.72 | 16.97 | 16.35 | 16.63 | 32K | +0.12% |
| 2026-05-14 | 16.50 | 16.75 | 16.34 | 16.61 | 35K | +0.79% |
| 2026-05-13 | 16.90 | 17.39 | 16.27 | 16.48 | 50K | -1.14% |
| 2026-05-12 | 16.70 | 17.00 | 16.54 | 16.67 | 16K | -0.77% |
| 2026-05-11 | 16.76 | 16.96 | 16.47 | 16.80 | 11K | +1.69% |
| 2026-05-08 | 16.65 | 16.72 | 16.50 | 16.52 | 8K | -0.84% |
| 2026-05-07 | 16.77 | 16.80 | 16.56 | 16.66 | 9K | -0.83% |
| 2026-05-06 | 16.81 | 16.90 | 16.75 | 16.80 | 3K | -1.75% |
| 2026-05-05 | 17.27 | 17.30 | 16.76 | 17.10 | 2K | +1.97% |
| 2026-05-04 | 17.10 | 17.22 | 16.67 | 16.77 | 4K | -2.67% |
| 2026-05-01 | 16.91 | 17.50 | 16.83 | 17.23 | 30K | +2.80% |
| 2026-04-30 | 16.78 | 16.93 | 16.59 | 16.76 | 6K | +0.48% |
| 2026-04-29 | 16.79 | 16.93 | 16.26 | 16.68 | 9K | -0.42% |
| 2026-04-28 | 16.39 | 17.34 | 16.39 | 16.75 | 12K | +1.39% |
| 2026-04-27 | 16.52 | 16.75 | 16.52 | 16.52 | 4K | +0.43% |
| 2026-04-24 | 16.43 | 16.45 | 16.20 | 16.45 | 3K | +0.98% |
| 2026-04-23 | 16.37 | 16.60 | 16.27 | 16.29 | 9K | -1.39% |
| 2026-04-22 | 16.38 | 16.79 | 16.33 | 16.52 | 13K | +0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HURC — Frequently Asked Questions
Quick answers to the most common questions about buying HURC stock.
How has HURC stock performed recently?
HURC returned +11.8% over the past year, beating its 5-year annualized CAGR of -8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HURC's all-time high price?
Hurco Companies, Inc. reached $60.44 on 2007-10-15. The 52-week high is $23.68. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download HURC historical price data?
This page provides HURC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.