Huntsman Corporation (HUN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -22.9%
- 3M
- -17.3%
- YTD
- +7.7%
- 1Y
- +3.0%
- 3Y
- -26.6%
- 5Y
- -16.2%
Loading 10-year price history...
HUN Historical Performance
HUN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -29.7%
- 2006 annual price return
- +10.3%
- 2007 annual price return
- +31.7%
- 2008 annual price return
- -86.5%
- 2009 annual price return
- +226.3%
- 2010 annual price return
- +32.5%
- 2011 annual price return
- -38.7%
- 2012 annual price return
- +59.8%
- 2013 annual price return
- +51.4%
- 2014 annual price return
- -4.8%
- 2015 annual price return
- -50.4%
- 2016 annual price return
- +71.7%
- 2017 annual price return
- +72.8%
- 2018 annual price return
- -43.6%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +39.5%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- -9.6%
- 2024 annual price return
- -28.4%
- 2025 annual price return
- -42.7%
- 2026 annual price return
- +24.1%
HUN Stock Price Trajectory (2005–2026)
As of July 8, 2026, Huntsman Corporation (HUN) trades at $10.97, representing a +3.0% return over the past year. The stock has delivered a -42.8% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.65 on February 22, 2022. From this peak, HUN has corrected -73.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers DOW (+4.2% 1Y), LYB (-10.1% 1Y), and EMN (-11.0% 1Y), HUN has underperformed the peer group average. Compare HUN vs DOW →
HUN Historical Price Data · from 2005
Rows 1–50 of 5,383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.61 | 11.00 | 10.45 | 10.97 | 5.50M | +3.69% |
| 2026-07-06 | 10.55 | 10.71 | 10.38 | 10.58 | 3.51M | -2.22% |
| 2026-07-02 | 10.54 | 11.01 | 10.53 | 10.82 | 3.90M | +2.56% |
| 2026-07-01 | 10.43 | 10.69 | 10.32 | 10.55 | 6.32M | -0.66% |
| 2026-06-30 | 10.80 | 10.97 | 10.40 | 10.62 | 6.42M | -3.01% |
| 2026-06-29 | 11.43 | 11.47 | 10.76 | 10.95 | 2.65M | -4.03% |
| 2026-06-26 | 11.21 | 11.71 | 11.17 | 11.41 | 13.30M | +0.71% |
| 2026-06-25 | 11.28 | 11.62 | 11.20 | 11.33 | 7.03M | +0.09% |
| 2026-06-24 | 11.34 | 11.45 | 10.96 | 11.32 | 7.44M | -0.53% |
| 2026-06-23 | 11.50 | 11.88 | 11.35 | 11.38 | 7.25M | -1.26% |
| 2026-06-22 | 12.23 | 12.23 | 11.44 | 11.53 | 11.33M | -4.52% |
| 2026-06-18 | 12.75 | 12.83 | 12.01 | 12.07 | 10.95M | -5.15% |
| 2026-06-17 | 13.40 | 13.89 | 12.72 | 12.72 | 10.38M | -3.45% |
| 2026-06-16 | 14.90 | 14.94 | 12.55 | 13.18 | 27.85M | -17.05% |
| 2026-06-15 | 15.91 | 16.09 | 15.72 | 15.89 | 3.16M | +0.95% |
| 2026-06-12 | 15.27 | 15.93 | 15.13 | 15.74 | 3.39M | +4.38% |
| 2026-06-11 | 14.47 | 15.09 | 14.44 | 15.08 | 3.12M | +5.97% |
| 2026-06-10 | 14.68 | 14.68 | 14.22 | 14.23 | 1.91M | -2.13% |
| 2026-06-09 | 14.38 | 14.68 | 13.96 | 14.54 | 3.56M | +2.18% |
| 2026-06-08 | 14.32 | 14.49 | 14.16 | 14.23 | 3.05M | +0.14% |
| 2026-06-05 | 14.13 | 14.48 | 14.08 | 14.21 | 3.34M | -0.35% |
| 2026-06-04 | 14.59 | 14.64 | 14.15 | 14.26 | 3.26M | -3.19% |
| 2026-06-03 | 14.84 | 15.08 | 14.73 | 14.73 | 2.77M | -1.73% |
| 2026-06-02 | 15.04 | 15.48 | 14.85 | 14.99 | 3.59M | -0.07% |
| 2026-06-01 | 15.15 | 15.30 | 14.60 | 15.00 | 3.49M | -2.28% |
| 2026-05-29 | 15.52 | 15.52 | 15.23 | 15.35 | 3.30M | -0.78% |
| 2026-05-28 | 14.69 | 15.51 | 14.69 | 15.47 | 3.70M | +4.25% |
| 2026-05-27 | 14.75 | 15.15 | 14.70 | 14.84 | 5.50M | +0.68% |
| 2026-05-26 | 14.88 | 14.98 | 14.56 | 14.74 | 4.07M | +1.59% |
| 2026-05-22 | 14.52 | 14.74 | 14.23 | 14.51 | 409K | +0.90% |
| 2026-05-21 | 13.98 | 14.55 | 13.61 | 14.38 | 4.07M | +2.28% |
| 2026-05-20 | 13.19 | 14.58 | 13.19 | 14.06 | 10.76M | +5.56% |
| 2026-05-19 | 13.67 | 13.80 | 13.22 | 13.32 | 4.83M | -3.55% |
| 2026-05-18 | 13.77 | 14.01 | 13.46 | 13.81 | 3.47M | +0.80% |
| 2026-05-15 | 14.12 | 14.13 | 13.63 | 13.70 | 3.93M | -4.26% |
| 2026-05-14 | 14.62 | 14.70 | 14.26 | 14.31 | 2.86M | -0.56% |
| 2026-05-13 | 14.60 | 14.93 | 14.32 | 14.39 | 4.55M | +0.07% |
| 2026-05-12 | 14.78 | 14.78 | 14.20 | 14.38 | 4.24M | -3.10% |
| 2026-05-11 | 15.09 | 15.30 | 14.75 | 14.84 | 3.62M | -0.80% |
| 2026-05-08 | 14.90 | 15.06 | 14.66 | 14.96 | 3.63M | +1.49% |
| 2026-05-07 | 15.15 | 15.15 | 14.60 | 14.74 | 4.87M | -2.38% |
| 2026-05-06 | 15.05 | 15.17 | 14.60 | 15.10 | 6.09M | +0.73% |
| 2026-05-05 | 14.47 | 15.00 | 14.41 | 14.99 | 2.28M | +5.41% |
| 2026-05-04 | 15.00 | 15.02 | 14.04 | 14.22 | 6.41M | -2.80% |
| 2026-05-01 | 15.08 | 15.89 | 14.29 | 14.63 | 8.99M | +1.81% |
| 2026-04-30 | 13.34 | 14.46 | 13.34 | 14.37 | 7.35M | +8.45% |
| 2026-04-29 | 13.69 | 13.89 | 13.11 | 13.25 | 6.36M | -3.00% |
| 2026-04-28 | 13.85 | 14.10 | 13.54 | 13.66 | 3.77M | -0.44% |
| 2026-04-27 | 13.86 | 14.01 | 13.42 | 13.72 | 3.11M | +0.73% |
| 2026-04-24 | 13.75 | 13.87 | 13.38 | 13.62 | 3.18M | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUN — Frequently Asked Questions
Quick answers to the most common questions about buying HUN stock.
How has HUN stock performed recently?
HUN returned +3.0% over the past year, beating its 5-year annualized CAGR of -16.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HUN's all-time high price?
Huntsman Corporation reached $41.65 on 2022-02-22. The 52-week high is $16.09. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download HUN historical price data?
This page provides HUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.