Hub Group, Inc. (HUBG) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +2.5%
- 3M
- +23.1%
- YTD
- +5.1%
- 1Y
- +24.6%
- 3Y
- +3.4%
- 5Y
- +5.7%
Loading 10-year price history...
HUBG Historical Performance
HUBG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.8%
- 2003 annual price return
- +328.7%
- 2004 annual price return
- +143.7%
- 2005 annual price return
- +39.4%
- 2006 annual price return
- +52.9%
- 2007 annual price return
- -7.1%
- 2008 annual price return
- +2.9%
- 2009 annual price return
- -0.8%
- 2010 annual price return
- +27.0%
- 2011 annual price return
- -12.5%
- 2012 annual price return
- +1.9%
- 2013 annual price return
- +16.1%
- 2014 annual price return
- -3.2%
- 2015 annual price return
- -11.7%
- 2016 annual price return
- +36.6%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- +37.9%
- 2020 annual price return
- +8.6%
- 2021 annual price return
- +52.4%
- 2022 annual price return
- -4.7%
- 2023 annual price return
- +17.6%
- 2024 annual price return
- -2.3%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- +0.7%
HUBG Stock Price Trajectory (1996–2026)
As of July 6, 2026, Hub Group, Inc. (HUBG) trades at $44.94, representing a +24.6% return over the past year. The stock has delivered a +35.7% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.26 on February 5, 2026. From this peak, HUBG has corrected -15.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers JBHT (+86.8% 1Y), SNDR (+39.3% 1Y), and WERN (+47.7% 1Y), HUBG has underperformed the peer group average. Compare HUBG vs JBHT →
HUBG Historical Price Data · from 1996
Rows 1–50 of 7,626| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 44.78 | 45.53 | 44.24 | 44.94 | 656K | +0.36% |
| 2026-07-01 | 44.28 | 45.59 | 43.61 | 44.78 | 718K | +2.26% |
| 2026-06-30 | 43.88 | 44.17 | 42.58 | 43.79 | 764K | -0.43% |
| 2026-06-29 | 43.84 | 44.01 | 43.57 | 43.98 | 857K | +0.53% |
| 2026-06-26 | 44.05 | 44.77 | 43.45 | 43.75 | 0 | -0.34% |
| 2026-06-25 | 43.23 | 44.61 | 43.23 | 43.90 | 627K | +2.09% |
| 2026-06-24 | 43.13 | 43.64 | 42.80 | 43.00 | 837K | -0.44% |
| 2026-06-23 | 43.56 | 44.16 | 43.01 | 43.19 | 510K | -1.80% |
| 2026-06-22 | 44.40 | 44.92 | 43.85 | 43.98 | 413K | -0.83% |
| 2026-06-18 | 44.20 | 44.55 | 43.91 | 44.35 | 926K | +1.65% |
| 2026-06-17 | 44.89 | 45.36 | 43.44 | 43.63 | 662K | -3.45% |
| 2026-06-16 | 45.53 | 45.88 | 44.91 | 45.19 | 704K | -0.75% |
| 2026-06-15 | 46.24 | 46.35 | 45.17 | 45.53 | 535K | -1.83% |
| 2026-06-12 | 46.07 | 46.81 | 44.93 | 46.38 | 699K | +1.27% |
| 2026-06-11 | 44.86 | 46.42 | 44.39 | 45.80 | 886K | +3.06% |
| 2026-06-10 | 44.22 | 44.67 | 43.51 | 44.44 | 643K | -0.94% |
| 2026-06-09 | 44.68 | 45.58 | 43.77 | 44.86 | 725K | +0.56% |
| 2026-06-08 | 43.16 | 44.92 | 42.63 | 44.61 | 691K | +3.91% |
| 2026-06-05 | 43.79 | 43.81 | 42.85 | 42.93 | 533K | -1.54% |
| 2026-06-04 | 43.44 | 44.08 | 43.28 | 43.60 | 483K | +1.35% |
| 2026-06-03 | 43.42 | 43.85 | 42.95 | 43.02 | 754K | -1.89% |
| 2026-06-02 | 43.81 | 44.60 | 43.20 | 43.85 | 819K | +0.60% |
| 2026-06-01 | 41.24 | 43.62 | 40.38 | 43.59 | 921K | +4.94% |
| 2026-05-29 | 38.75 | 41.83 | 38.75 | 41.54 | 1.03M | -2.44% |
| 2026-05-28 | 42.65 | 43.00 | 42.23 | 42.58 | 474K | -1.44% |
| 2026-05-27 | 43.37 | 43.69 | 42.97 | 43.20 | 557K | +1.01% |
| 2026-05-26 | 41.73 | 42.83 | 41.49 | 42.77 | 1.21M | +3.16% |
| 2026-05-22 | 40.55 | 41.70 | 40.55 | 41.46 | 747K | +1.92% |
| 2026-05-21 | 40.40 | 41.00 | 39.00 | 40.68 | 740K | -0.17% |
| 2026-05-20 | 38.65 | 40.99 | 38.29 | 40.75 | 824K | +6.23% |
| 2026-05-19 | 38.40 | 38.78 | 37.46 | 38.36 | 555K | +0.50% |
| 2026-05-18 | 37.64 | 38.65 | 36.91 | 38.17 | 947K | +2.20% |
| 2026-05-15 | 36.96 | 37.91 | 36.54 | 37.35 | 998K | +0.16% |
| 2026-05-14 | 37.78 | 38.33 | 36.80 | 37.29 | 1.19M | -1.74% |
| 2026-05-13 | 37.11 | 38.28 | 36.97 | 37.95 | 755K | +3.63% |
| 2026-05-12 | 40.31 | 40.94 | 35.48 | 36.62 | 2.29M | -12.52% |
| 2026-05-11 | 42.93 | 43.28 | 41.72 | 41.86 | 490K | -2.38% |
| 2026-05-08 | 42.72 | 43.13 | 42.07 | 42.88 | 400K | -0.30% |
| 2026-05-07 | 43.47 | 43.85 | 42.70 | 43.01 | 582K | -0.51% |
| 2026-05-06 | 42.20 | 43.48 | 42.16 | 43.23 | 673K | +3.40% |
| 2026-05-05 | 41.14 | 42.24 | 40.95 | 41.81 | 612K | +1.88% |
| 2026-05-04 | 42.06 | 42.06 | 40.77 | 41.04 | 705K | -4.96% |
| 2026-05-01 | 43.90 | 43.90 | 43.14 | 43.18 | 461K | -1.48% |
| 2026-04-30 | 42.52 | 43.90 | 42.32 | 43.83 | 397K | +2.48% |
| 2026-04-29 | 43.59 | 44.24 | 42.24 | 42.77 | 646K | -2.75% |
| 2026-04-28 | 43.79 | 44.23 | 43.08 | 43.98 | 377K | +0.34% |
| 2026-04-27 | 42.96 | 44.02 | 42.21 | 43.83 | 384K | +2.17% |
| 2026-04-24 | 43.61 | 43.61 | 42.50 | 42.90 | 486K | -1.38% |
| 2026-04-23 | 43.87 | 45.21 | 42.14 | 43.50 | 790K | -0.82% |
| 2026-04-22 | 44.09 | 44.43 | 43.38 | 43.86 | 829K | +0.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUBG — Frequently Asked Questions
Quick answers to the most common questions about buying HUBG stock.
How has HUBG stock performed recently?
HUBG returned +24.6% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUBG's all-time high price?
Hub Group, Inc. reached $53.26 on 2026-02-05. The 52-week high is $53.26. Current 1-year return of +24.6% places the stock closer to historical peaks.
Where can I download HUBG historical price data?
This page provides HUBG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.