Hubbell Incorporated (HUBB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.3%
- 3M
- -4.1%
- YTD
- +3.4%
- 1Y
- +16.0%
- 3Y
- +13.5%
- 5Y
- +20.7%
Loading 10-year price history...
HUBB Historical Performance
HUBB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.6%
- 2003 annual price return
- +24.6%
- 2004 annual price return
- +19.6%
- 2005 annual price return
- -9.1%
- 2006 annual price return
- -1.3%
- 2007 annual price return
- +13.5%
- 2008 annual price return
- -35.4%
- 2009 annual price return
- +38.8%
- 2010 annual price return
- +25.8%
- 2011 annual price return
- +10.0%
- 2012 annual price return
- +24.8%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- -0.9%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +14.4%
- 2017 annual price return
- +15.0%
- 2018 annual price return
- -26.0%
- 2019 annual price return
- +49.3%
- 2020 annual price return
- +5.6%
- 2021 annual price return
- +33.5%
- 2022 annual price return
- +14.3%
- 2023 annual price return
- +40.3%
- 2024 annual price return
- +28.5%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +10.5%
HUBB Stock Price Trajectory (1980–2026)
As of July 8, 2026, Hubbell Incorporated (HUBB) trades at $478.89, representing a +16.0% return over the past year. The stock has delivered a +169.3% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $565.50 on April 23, 2026. From this peak, HUBB has corrected -15.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ETN (+10.4% 1Y), ROK (+38.3% 1Y), and NVT (+105.6% 1Y), HUBB has underperformed the peer group average. Compare HUBB vs ETN →
HUBB Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 485.57 | 490.19 | 472.64 | 478.89 | 504K | -3.37% |
| 2026-07-06 | 489.77 | 498.96 | 489.60 | 495.60 | 421K | +1.75% |
| 2026-07-02 | 488.89 | 489.95 | 473.92 | 487.10 | 983K | -0.62% |
| 2026-07-01 | 517.15 | 518.00 | 489.28 | 490.12 | 716K | -6.32% |
| 2026-06-30 | 517.22 | 524.34 | 514.15 | 523.20 | 484K | +1.65% |
| 2026-06-29 | 515.44 | 527.05 | 509.00 | 514.71 | 291K | -0.45% |
| 2026-06-26 | 525.59 | 530.54 | 515.49 | 517.02 | 246K | -3.55% |
| 2026-06-25 | 528.54 | 547.33 | 526.80 | 536.04 | 595K | +3.45% |
| 2026-06-24 | 506.21 | 518.38 | 503.55 | 518.18 | 575K | +1.61% |
| 2026-06-23 | 518.52 | 524.99 | 507.77 | 509.96 | 647K | -5.46% |
| 2026-06-22 | 529.50 | 539.40 | 526.98 | 539.39 | 481K | +3.00% |
| 2026-06-18 | 517.88 | 529.98 | 517.24 | 523.69 | 840K | +2.91% |
| 2026-06-17 | 505.55 | 520.22 | 503.93 | 508.87 | 556K | +1.24% |
| 2026-06-16 | 496.65 | 514.88 | 496.59 | 502.65 | 775K | +2.64% |
| 2026-06-15 | 482.27 | 497.03 | 482.04 | 489.73 | 640K | +2.69% |
| 2026-06-12 | 473.73 | 479.22 | 468.76 | 476.89 | 432K | +1.61% |
| 2026-06-11 | 471.43 | 474.14 | 465.45 | 469.32 | 871K | +0.37% |
| 2026-06-10 | 483.35 | 489.34 | 464.85 | 467.59 | 734K | -3.88% |
| 2026-06-09 | 487.19 | 493.47 | 471.72 | 486.47 | 786K | +0.30% |
| 2026-06-08 | 480.57 | 487.07 | 474.76 | 485.03 | 739K | +1.72% |
| 2026-06-05 | 478.72 | 482.76 | 474.14 | 476.82 | 773K | -1.74% |
| 2026-06-04 | 479.49 | 485.52 | 474.19 | 485.27 | 403K | +0.07% |
| 2026-06-03 | 485.37 | 492.32 | 479.72 | 484.91 | 562K | +0.93% |
| 2026-06-02 | 465.15 | 482.21 | 464.86 | 480.46 | 534K | +3.79% |
| 2026-06-01 | 465.56 | 467.98 | 457.98 | 462.93 | 432K | -2.26% |
| 2026-05-29 | 474.00 | 477.13 | 464.44 | 473.61 | 480K | -0.07% |
| 2026-05-28 | 483.85 | 484.92 | 472.30 | 473.93 | 493K | -2.13% |
| 2026-05-27 | 483.01 | 488.24 | 479.12 | 484.25 | 819K | +1.30% |
| 2026-05-26 | 479.72 | 484.33 | 475.29 | 478.05 | 790K | +0.64% |
| 2026-05-22 | 465.13 | 476.34 | 457.01 | 475.01 | 64K | +3.04% |
| 2026-05-21 | 460.00 | 463.99 | 453.48 | 460.98 | 697K | -0.51% |
| 2026-05-20 | 464.96 | 468.81 | 458.31 | 463.32 | 1.01M | +0.39% |
| 2026-05-19 | 463.32 | 471.14 | 458.27 | 461.50 | 453K | -1.99% |
| 2026-05-18 | 479.07 | 480.67 | 466.71 | 470.87 | 558K | -1.90% |
| 2026-05-15 | 475.90 | 484.62 | 473.80 | 479.97 | 569K | -0.43% |
| 2026-05-14 | 486.69 | 487.79 | 477.52 | 482.03 | 644K | -0.36% |
| 2026-05-13 | 491.83 | 491.83 | 480.44 | 483.79 | 759K | -0.45% |
| 2026-05-12 | 489.04 | 489.04 | 476.21 | 485.98 | 606K | -0.85% |
| 2026-05-11 | 490.06 | 498.32 | 487.14 | 490.16 | 709K | -0.49% |
| 2026-05-08 | 498.32 | 500.61 | 490.01 | 492.58 | 489K | -0.10% |
| 2026-05-07 | 505.81 | 505.81 | 487.98 | 493.05 | 592K | -1.85% |
| 2026-05-06 | 516.72 | 518.70 | 501.11 | 502.34 | 755K | -1.08% |
| 2026-05-05 | 519.55 | 523.95 | 502.41 | 507.81 | 422K | -1.59% |
| 2026-05-04 | 509.40 | 519.09 | 507.87 | 516.00 | 469K | +1.49% |
| 2026-05-01 | 515.33 | 520.23 | 506.37 | 508.43 | 694K | +0.05% |
| 2026-04-30 | 514.00 | 533.74 | 498.83 | 508.17 | 1.42M | -6.92% |
| 2026-04-29 | 549.46 | 554.69 | 539.33 | 545.93 | 669K | +0.22% |
| 2026-04-28 | 548.29 | 550.39 | 535.21 | 544.71 | 458K | -1.91% |
| 2026-04-27 | 559.83 | 561.90 | 542.66 | 555.34 | 513K | +0.41% |
| 2026-04-24 | 559.38 | 561.79 | 547.62 | 553.07 | 425K | -0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUBB — Frequently Asked Questions
Quick answers to the most common questions about buying HUBB stock.
How has HUBB stock performed recently?
HUBB returned +16.0% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUBB's all-time high price?
Hubbell Incorporated reached $565.50 on 2026-04-23. The 52-week high is $565.50. Current 1-year return of +16.0% places the stock closer to historical peaks.
Where can I download HUBB historical price data?
This page provides HUBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.