Fusion Fuel Green PLC (HTOO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.1%
- 3M
- -2.4%
- YTD
- -22.1%
- 1Y
- -57.7%
- 3Y
- -67.7%
- 5Y
- -64.3%
Loading 10-year price history...
HTOO Historical Performance
HTOO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -15.8%
- 2021 annual price return
- -50.8%
- 2022 annual price return
- -53.0%
- 2023 annual price return
- -75.5%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- -86.6%
- 2026 annual price return
- -6.1%
HTOO Stock Price Trajectory (2020–2026)
As of July 7, 2026, Fusion Fuel Green PLC (HTOO) trades at $2.79, representing a -57.7% return over the past year. The stock has delivered a -99.4% total return over five years (-64.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,697.50 on December 10, 2020. From this peak, HTOO has corrected -99.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PLUG (+92.7% 1Y), BE (+1111.2% 1Y), and FCEL (+470.6% 1Y), HTOO has underperformed the peer group average. Compare HTOO vs PLUG →
HTOO Historical Price Data · from 2020
Rows 1–50 of 1,397| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.66 | 2.79 | 2.65 | 2.79 | 4K | +4.49% |
| 2026-07-02 | 2.79 | 2.81 | 2.67 | 2.67 | 4K | -0.74% |
| 2026-07-01 | 2.72 | 2.79 | 2.69 | 2.69 | 5K | +1.51% |
| 2026-06-30 | 2.69 | 2.80 | 2.65 | 2.65 | 7K | +0.38% |
| 2026-06-29 | 2.65 | 2.74 | 2.60 | 2.64 | 15K | +1.15% |
| 2026-06-26 | 2.58 | 2.72 | 2.58 | 2.61 | 19K | +0.77% |
| 2026-06-25 | 2.64 | 2.67 | 2.59 | 2.59 | 10K | -2.63% |
| 2026-06-24 | 2.76 | 2.86 | 2.66 | 2.66 | 9K | -1.48% |
| 2026-06-23 | 2.72 | 2.80 | 2.66 | 2.70 | 7K | -0.74% |
| 2026-06-22 | 2.70 | 2.81 | 2.70 | 2.72 | 9K | -4.90% |
| 2026-06-18 | 2.89 | 2.94 | 2.85 | 2.86 | 10K | -3.70% |
| 2026-06-17 | 2.93 | 2.97 | 2.93 | 2.97 | 6K | +2.41% |
| 2026-06-16 | 3.00 | 3.01 | 2.89 | 2.90 | 13K | 0.00% |
| 2026-06-15 | 2.97 | 2.98 | 2.89 | 2.90 | 15K | -3.65% |
| 2026-06-12 | 2.91 | 3.09 | 2.91 | 3.01 | 12K | +2.38% |
| 2026-06-11 | 3.10 | 3.10 | 2.89 | 2.94 | 7K | +3.89% |
| 2026-06-10 | 2.94 | 3.05 | 2.83 | 2.83 | 19K | -0.70% |
| 2026-06-09 | 2.97 | 3.04 | 2.82 | 2.85 | 19K | -2.06% |
| 2026-06-08 | 2.96 | 3.13 | 2.82 | 2.91 | 20K | -0.34% |
| 2026-06-05 | 3.16 | 3.29 | 2.90 | 2.92 | 1K | -7.89% |
| 2026-06-04 | 3.23 | 3.25 | 3.16 | 3.17 | 20K | +0.96% |
| 2026-06-03 | 3.52 | 3.60 | 3.11 | 3.14 | 24K | -12.78% |
| 2026-06-02 | 3.79 | 3.82 | 3.51 | 3.60 | 16K | -5.51% |
| 2026-06-01 | 3.78 | 3.84 | 3.69 | 3.81 | 31K | +3.11% |
| 2026-05-29 | 3.71 | 3.71 | 3.61 | 3.69 | 38K | -0.40% |
| 2026-05-28 | 3.58 | 3.78 | 3.45 | 3.71 | 40K | +7.54% |
| 2026-05-27 | 3.27 | 3.50 | 3.17 | 3.45 | 42K | +11.29% |
| 2026-05-26 | 3.10 | 3.22 | 3.00 | 3.10 | 23K | +2.99% |
| 2026-05-22 | 3.06 | 3.28 | 2.99 | 3.01 | 148 | -4.75% |
| 2026-05-21 | 2.98 | 3.16 | 2.96 | 3.16 | 27K | +10.68% |
| 2026-05-20 | 2.70 | 2.88 | 2.65 | 2.85 | 15K | +7.33% |
| 2026-05-19 | 2.87 | 2.87 | 2.64 | 2.66 | 33K | -9.52% |
| 2026-05-18 | 2.96 | 3.00 | 2.88 | 2.94 | 15K | -1.67% |
| 2026-05-15 | 2.96 | 3.03 | 2.90 | 2.99 | 45K | -0.66% |
| 2026-05-14 | 3.04 | 3.04 | 2.95 | 3.01 | 22K | 0.00% |
| 2026-05-13 | 2.96 | 3.10 | 2.89 | 3.01 | 44K | +0.33% |
| 2026-05-12 | 2.92 | 3.01 | 2.83 | 3.00 | 30K | +4.90% |
| 2026-05-11 | 2.74 | 3.04 | 2.74 | 2.86 | 75K | +4.76% |
| 2026-05-08 | 3.54 | 3.54 | 2.55 | 2.73 | 136K | -19.71% |
| 2026-05-07 | 3.33 | 3.54 | 3.33 | 3.40 | 10K | +0.89% |
| 2026-05-06 | 3.22 | 3.45 | 3.22 | 3.37 | 23K | +6.31% |
| 2026-05-05 | 3.08 | 3.40 | 3.07 | 3.17 | 18K | +1.93% |
| 2026-05-04 | 3.25 | 3.34 | 3.06 | 3.11 | 30K | -1.74% |
| 2026-05-01 | 3.29 | 3.29 | 3.11 | 3.17 | 17K | +1.12% |
| 2026-04-30 | 3.27 | 3.38 | 3.09 | 3.13 | 11K | -6.29% |
| 2026-04-29 | 3.32 | 3.49 | 3.30 | 3.34 | 9K | -1.47% |
| 2026-04-28 | 3.46 | 3.58 | 3.39 | 3.39 | 41K | -1.45% |
| 2026-04-27 | 3.44 | 3.48 | 3.35 | 3.44 | 20K | +0.29% |
| 2026-04-24 | 3.45 | 3.45 | 3.03 | 3.43 | 47K | +0.88% |
| 2026-04-23 | 3.28 | 3.45 | 3.15 | 3.40 | 56K | +5.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTOO — Frequently Asked Questions
Quick answers to the most common questions about buying HTOO stock.
How has HTOO stock performed recently?
HTOO declined -57.7% over the past year, below its 5-year annualized CAGR of -64.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTOO's all-time high price?
Fusion Fuel Green PLC reached $1697.50 on 2020-12-10. The 52-week high is $12.63. Current 1-year return of -57.7% places the stock further from historical peaks.
Where can I download HTOO historical price data?
This page provides HTOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.