Solana Company (HSDT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +33.3%
- 3M
- +0.5%
- YTD
- -40.5%
- 1Y
- -80.5%
- 3Y
- -93.5%
- 5Y
- -92.1%
Loading 10-year price history...
HSDT Historical Performance
HSDT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -50.5%
- 2021 annual price return
- -53.8%
- 2022 annual price return
- -94.5%
- 2023 annual price return
- -49.8%
- 2024 annual price return
- -91.7%
- 2025 annual price return
- -99.5%
- 2026 annual price return
- -39.5%
HSDT Stock Price Trajectory (2014–2026)
As of July 8, 2026, Solana Company (HSDT) trades at $1.84, representing a -80.5% return over the past year. The stock has delivered a -100.0% total return over five years (-92.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 5, 2021. From this peak, HSDT has corrected -100.0%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers STIM (-59.9% 1Y), LFST (+132.9% 1Y), and MBOT (-24.3% 1Y), HSDT has underperformed the peer group average. Compare HSDT vs STIM →
HSDT Historical Price Data · from 2014
Rows 1–50 of 3,024| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.83 | 1.87 | 1.79 | 1.84 | 232K | +1.10% |
| 2026-07-06 | 1.78 | 1.86 | 1.72 | 1.82 | 222K | +1.68% |
| 2026-07-02 | 1.80 | 1.88 | 1.79 | 1.79 | 282K | +2.87% |
| 2026-07-01 | 1.69 | 1.79 | 1.68 | 1.74 | 340K | +5.45% |
| 2026-06-30 | 1.71 | 1.71 | 1.62 | 1.65 | 250K | -6.25% |
| 2026-06-29 | 1.74 | 1.78 | 1.67 | 1.76 | 325K | +1.73% |
| 2026-06-26 | 1.45 | 1.75 | 1.45 | 1.73 | 0 | +16.11% |
| 2026-06-25 | 1.51 | 1.53 | 1.44 | 1.49 | 486K | -1.32% |
| 2026-06-24 | 1.55 | 1.58 | 1.50 | 1.51 | 243K | 0.00% |
| 2026-06-23 | 1.60 | 1.62 | 1.51 | 1.51 | 467K | -7.36% |
| 2026-06-22 | 1.64 | 1.68 | 1.61 | 1.63 | 234K | +0.62% |
| 2026-06-18 | 1.63 | 1.70 | 1.58 | 1.62 | 480K | +1.25% |
| 2026-06-17 | 1.61 | 1.70 | 1.57 | 1.60 | 327K | -1.84% |
| 2026-06-16 | 1.77 | 1.78 | 1.61 | 1.63 | 281K | -6.86% |
| 2026-06-15 | 1.61 | 1.80 | 1.57 | 1.75 | 80K | +13.64% |
| 2026-06-12 | 1.54 | 1.62 | 1.49 | 1.54 | 385K | +1.99% |
| 2026-06-11 | 1.42 | 1.53 | 1.42 | 1.51 | 187K | +7.09% |
| 2026-06-10 | 1.49 | 1.53 | 1.41 | 1.41 | 213K | -4.73% |
| 2026-06-09 | 1.38 | 1.51 | 1.37 | 1.48 | 519K | +7.25% |
| 2026-06-08 | 1.35 | 1.39 | 1.32 | 1.38 | 205K | +8.66% |
| 2026-06-05 | 1.38 | 1.38 | 1.19 | 1.27 | 1.16M | -9.29% |
| 2026-06-04 | 1.47 | 1.53 | 1.35 | 1.40 | 826K | -5.41% |
| 2026-06-03 | 1.59 | 1.59 | 1.47 | 1.48 | 569K | -7.50% |
| 2026-06-02 | 1.80 | 1.80 | 1.56 | 1.60 | 788K | -8.31% |
| 2026-06-01 | 1.82 | 1.91 | 1.71 | 1.75 | 724K | -8.40% |
| 2026-05-29 | 2.08 | 2.08 | 1.90 | 1.91 | 327K | -6.62% |
| 2026-05-28 | 2.21 | 2.21 | 2.01 | 2.04 | 276K | -8.93% |
| 2026-05-27 | 2.29 | 2.30 | 2.21 | 2.24 | 237K | -2.61% |
| 2026-05-26 | 2.27 | 2.34 | 2.26 | 2.30 | 207K | +0.44% |
| 2026-05-22 | 2.36 | 2.41 | 2.28 | 2.29 | 0 | -2.97% |
| 2026-05-21 | 2.32 | 2.38 | 2.26 | 2.36 | 99K | +2.16% |
| 2026-05-20 | 2.18 | 2.43 | 2.18 | 2.31 | 552K | +6.94% |
| 2026-05-19 | 2.18 | 2.23 | 2.13 | 2.16 | 151K | -0.92% |
| 2026-05-18 | 2.30 | 2.30 | 2.17 | 2.18 | 507K | -5.22% |
| 2026-05-15 | 2.31 | 2.33 | 2.26 | 2.30 | 144K | -3.77% |
| 2026-05-14 | 2.22 | 2.41 | 2.19 | 2.39 | 378K | +8.14% |
| 2026-05-13 | 2.12 | 2.27 | 2.05 | 2.21 | 332K | +5.24% |
| 2026-05-12 | 2.18 | 2.18 | 2.06 | 2.10 | 371K | -5.83% |
| 2026-05-11 | 2.21 | 2.25 | 2.12 | 2.23 | 279K | +0.45% |
| 2026-05-08 | 2.17 | 2.23 | 2.11 | 2.22 | 105K | +3.26% |
| 2026-05-07 | 2.23 | 2.23 | 2.15 | 2.15 | 117K | -3.15% |
| 2026-05-06 | 2.17 | 2.25 | 2.17 | 2.22 | 237K | +2.78% |
| 2026-05-05 | 2.16 | 2.19 | 2.10 | 2.16 | 128K | 0.00% |
| 2026-05-04 | 2.14 | 2.19 | 2.12 | 2.16 | 162K | +1.89% |
| 2026-05-01 | 2.07 | 2.15 | 2.02 | 2.12 | 80K | +3.92% |
| 2026-04-30 | 1.99 | 2.08 | 1.98 | 2.04 | 107K | +3.03% |
| 2026-04-29 | 2.09 | 2.12 | 1.94 | 1.98 | 194K | -4.81% |
| 2026-04-28 | 2.10 | 2.15 | 2.06 | 2.08 | 82K | -1.89% |
| 2026-04-27 | 2.15 | 2.37 | 2.10 | 2.12 | 232K | -1.85% |
| 2026-04-24 | 2.08 | 2.19 | 2.06 | 2.16 | 220K | +4.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HSDT — Frequently Asked Questions
Quick answers to the most common questions about buying HSDT stock.
How has HSDT stock performed recently?
HSDT declined -80.5% over the past year, below its 5-year annualized CAGR of -92.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HSDT's all-time high price?
Solana Company reached $999999.00 on 2021-01-05. The 52-week high is $25.50. Current 1-year return of -80.5% places the stock further from historical peaks.
Where can I download HSDT historical price data?
This page provides HSDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.