HSBC Holdings plc (HSBC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.4%
- 3M
- +14.4%
- YTD
- +21.1%
- 1Y
- +59.9%
- 3Y
- +35.4%
- 5Y
- +27.6%
Loading 10-year price history...
HSBC Historical Performance
HSBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.1%
- 2003 annual price return
- +40.5%
- 2004 annual price return
- +7.4%
- 2005 annual price return
- -5.0%
- 2006 annual price return
- +12.2%
- 2007 annual price return
- -10.0%
- 2008 annual price return
- -41.0%
- 2009 annual price return
- +15.2%
- 2010 annual price return
- -12.5%
- 2011 annual price return
- -26.2%
- 2012 annual price return
- +35.3%
- 2013 annual price return
- +1.5%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- -16.1%
- 2016 annual price return
- +4.1%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- -4.4%
- 2020 annual price return
- -34.2%
- 2021 annual price return
- +17.1%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- +28.2%
- 2024 annual price return
- +23.3%
- 2025 annual price return
- +61.6%
- 2026 annual price return
- +15.8%
HSBC Stock Price Trajectory (1995–2026)
As of July 8, 2026, HSBC Holdings plc (HSBC) trades at $97.40, representing a +59.9% return over the past year. The stock has delivered a +288.5% total return over five years (+27.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.52 on October 31, 2007. From this peak, HSBC has corrected -2.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers C (+60.7% 1Y), JPM (+16.2% 1Y), and BAC (+23.0% 1Y), HSBC has underperformed the peer group average. Compare HSBC vs C →
HSBC Historical Price Data · from 1995
Rows 1–50 of 7,418| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 98.10 | 98.67 | 97.17 | 97.40 | 1.15M | -1.36% |
| 2026-07-06 | 97.54 | 98.77 | 97.50 | 98.74 | 1.16M | +2.03% |
| 2026-07-02 | 97.13 | 97.91 | 96.08 | 96.78 | 1.24M | +1.01% |
| 2026-07-01 | 94.73 | 96.42 | 94.66 | 95.81 | 1.37M | +0.76% |
| 2026-06-30 | 95.44 | 95.64 | 94.61 | 95.09 | 969K | +0.01% |
| 2026-06-29 | 94.83 | 95.23 | 93.91 | 95.08 | 1.55M | +1.42% |
| 2026-06-26 | 94.00 | 94.52 | 93.25 | 93.75 | 90K | -1.38% |
| 2026-06-25 | 95.84 | 96.04 | 94.88 | 95.06 | 1.13M | +1.28% |
| 2026-06-24 | 94.54 | 94.62 | 93.57 | 93.86 | 1.18M | -1.81% |
| 2026-06-23 | 95.41 | 96.22 | 95.30 | 95.59 | 1.05M | -0.95% |
| 2026-06-22 | 96.61 | 96.90 | 96.14 | 96.51 | 1.09M | +1.62% |
| 2026-06-18 | 95.29 | 95.87 | 94.92 | 94.97 | 1.25M | -0.27% |
| 2026-06-17 | 95.84 | 96.63 | 94.94 | 95.23 | 1.96M | +0.83% |
| 2026-06-16 | 94.92 | 95.41 | 94.31 | 94.45 | 1.20M | +1.65% |
| 2026-06-15 | 93.68 | 93.80 | 92.86 | 92.92 | 1.29M | +0.27% |
| 2026-06-12 | 91.98 | 92.75 | 91.67 | 92.67 | 1.68M | +2.15% |
| 2026-06-11 | 88.65 | 90.86 | 88.28 | 90.72 | 1.79M | +5.29% |
| 2026-06-10 | 87.11 | 87.22 | 86.15 | 86.16 | 2.44M | -3.56% |
| 2026-06-09 | 90.63 | 91.02 | 87.62 | 89.34 | 3.86M | -2.39% |
| 2026-06-08 | 92.13 | 92.58 | 91.29 | 91.53 | 1.40M | +0.80% |
| 2026-06-05 | 91.83 | 92.13 | 90.34 | 90.80 | 2.31M | -1.97% |
| 2026-06-04 | 90.80 | 92.81 | 90.69 | 92.62 | 2.65M | -1.09% |
| 2026-06-03 | 94.03 | 94.55 | 93.63 | 93.64 | 1.34M | -1.65% |
| 2026-06-02 | 94.21 | 95.61 | 94.19 | 95.21 | 1.47M | +2.18% |
| 2026-06-01 | 92.35 | 93.44 | 91.95 | 93.18 | 2.20M | -0.60% |
| 2026-05-29 | 93.99 | 94.66 | 93.57 | 93.74 | 1.46M | +0.85% |
| 2026-05-28 | 92.64 | 93.38 | 91.90 | 92.95 | 2.17M | -1.83% |
| 2026-05-27 | 95.04 | 95.22 | 94.03 | 94.68 | 1.74M | +1.00% |
| 2026-05-26 | 93.91 | 94.33 | 93.05 | 93.74 | 1.10M | +1.87% |
| 2026-05-22 | 92.64 | 92.76 | 91.88 | 92.02 | 34K | -0.03% |
| 2026-05-21 | 90.43 | 92.71 | 90.38 | 92.05 | 1.51M | +0.07% |
| 2026-05-20 | 89.76 | 92.31 | 89.60 | 91.99 | 2.06M | +3.98% |
| 2026-05-19 | 89.27 | 89.52 | 88.44 | 88.47 | 1.44M | -1.84% |
| 2026-05-18 | 89.80 | 90.42 | 89.36 | 90.13 | 1.53M | +1.98% |
| 2026-05-15 | 88.69 | 88.69 | 87.88 | 88.38 | 1.29M | -2.58% |
| 2026-05-14 | 91.14 | 91.67 | 90.62 | 90.72 | 1.14M | +0.10% |
| 2026-05-13 | 89.17 | 91.09 | 89.16 | 90.63 | 1.01M | +0.73% |
| 2026-05-12 | 88.64 | 90.17 | 88.56 | 89.97 | 1.21M | -0.64% |
| 2026-05-11 | 90.95 | 91.11 | 90.38 | 90.55 | 1.28M | +0.43% |
| 2026-05-08 | 90.13 | 90.51 | 89.65 | 90.16 | 1.76M | +1.34% |
| 2026-05-07 | 91.49 | 91.49 | 88.86 | 88.97 | 1.83M | -2.66% |
| 2026-05-06 | 91.97 | 92.34 | 90.91 | 91.40 | 1.84M | +4.58% |
| 2026-05-05 | 86.39 | 87.57 | 85.21 | 87.40 | 617K | -3.03% |
| 2026-05-04 | 91.51 | 91.68 | 89.99 | 90.13 | 1.01M | -1.98% |
| 2026-05-01 | 91.69 | 92.81 | 91.42 | 91.95 | 1.67M | +0.10% |
| 2026-04-30 | 90.94 | 92.19 | 90.75 | 91.86 | 1.61M | +2.89% |
| 2026-04-29 | 90.38 | 90.41 | 89.14 | 89.28 | 1.81M | -0.77% |
| 2026-04-28 | 89.87 | 90.48 | 89.54 | 89.97 | 1.26M | +0.01% |
| 2026-04-27 | 89.93 | 90.39 | 89.50 | 89.96 | 1.19M | +0.30% |
| 2026-04-24 | 89.55 | 90.03 | 89.25 | 89.69 | 1.16M | +0.06% |
Should I Buy HSBC?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HSBC — Frequently Asked Questions
Quick answers to the most common questions about buying HSBC stock.
How has HSBC stock performed recently?
HSBC returned +59.9% over the past year, beating its 5-year annualized CAGR of +27.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HSBC's all-time high price?
HSBC Holdings plc reached $99.52 on 2007-10-31. The 52-week high is $98.77. Current 1-year return of +59.9% places the stock closer to historical peaks.
Where can I download HSBC historical price data?
This page provides HSBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.