Heron Therapeutics, Inc. (HRTX) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -6.2%
- 3M
- -46.1%
- YTD
- -66.2%
- 1Y
- -80.2%
- 3Y
- -29.2%
- 5Y
- -50.4%
Loading 10-year price history...
HRTX Historical Performance
HRTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.5%
- 2003 annual price return
- +145.0%
- 2004 annual price return
- -28.3%
- 2005 annual price return
- -6.1%
- 2006 annual price return
- -11.0%
- 2007 annual price return
- -71.6%
- 2008 annual price return
- -73.6%
- 2009 annual price return
- +152.0%
- 2010 annual price return
- -67.9%
- 2011 annual price return
- -51.1%
- 2012 annual price return
- +139.1%
- 2013 annual price return
- -19.6%
- 2014 annual price return
- +9.3%
- 2015 annual price return
- +167.8%
- 2016 annual price return
- -47.7%
- 2017 annual price return
- +35.1%
- 2018 annual price return
- +40.2%
- 2019 annual price return
- -9.6%
- 2020 annual price return
- -8.7%
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -74.8%
- 2023 annual price return
- -30.0%
- 2024 annual price return
- -19.0%
- 2025 annual price return
- -18.8%
- 2026 annual price return
- -5.6%
HRTX Stock Price Trajectory (1987–2026)
As of July 8, 2026, Heron Therapeutics, Inc. (HRTX) trades at $0.43, representing a -80.2% return over the past year. The stock has delivered a -97.0% total return over five years (-50.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,290.00 on January 13, 1992. From this peak, HRTX has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PACB (+6.1% 1Y), PCRX (+11.2% 1Y), and ACRS (+284.9% 1Y), HRTX has underperformed the peer group average. Compare HRTX vs PACB →
HRTX Historical Price Data · from 1987
Rows 1–50 of 9,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.42 | 0.44 | 0.41 | 0.43 | 2.63M | -1.89% |
| 2026-07-06 | 0.44 | 0.45 | 0.42 | 0.43 | 2.53M | -1.03% |
| 2026-07-02 | 0.44 | 0.45 | 0.42 | 0.44 | 3.06M | +3.30% |
| 2026-07-01 | 0.42 | 0.44 | 0.42 | 0.42 | 3.77M | -0.56% |
| 2026-06-30 | 0.44 | 0.45 | 0.42 | 0.43 | 3.16M | -2.00% |
| 2026-06-29 | 0.43 | 0.44 | 0.43 | 0.44 | 1.81M | +2.88% |
| 2026-06-26 | 0.42 | 0.43 | 0.41 | 0.42 | 2.73M | +3.24% |
| 2026-06-25 | 0.44 | 0.45 | 0.41 | 0.41 | 2.41M | -5.38% |
| 2026-06-24 | 0.41 | 0.46 | 0.41 | 0.43 | 3.62M | +3.51% |
| 2026-06-23 | 0.42 | 0.43 | 0.41 | 0.42 | 2.89M | -2.33% |
| 2026-06-22 | 0.41 | 0.45 | 0.41 | 0.43 | 4.78M | +2.66% |
| 2026-06-18 | 0.40 | 0.42 | 0.39 | 0.42 | 5.29M | +7.80% |
| 2026-06-17 | 0.39 | 0.41 | 0.39 | 0.39 | 3.34M | -0.33% |
| 2026-06-16 | 0.41 | 0.41 | 0.39 | 0.39 | 2.57M | -3.84% |
| 2026-06-15 | 0.42 | 0.42 | 0.40 | 0.40 | 820K | +1.00% |
| 2026-06-12 | 0.41 | 0.41 | 0.40 | 0.40 | 4.53M | -1.43% |
| 2026-06-11 | 0.40 | 0.42 | 0.39 | 0.41 | 5.15M | -0.61% |
| 2026-06-10 | 0.41 | 0.42 | 0.40 | 0.41 | 4.09M | +0.86% |
| 2026-06-09 | 0.46 | 0.46 | 0.40 | 0.40 | 4.36M | -10.74% |
| 2026-06-08 | 0.45 | 0.47 | 0.44 | 0.45 | 2.45M | +7.59% |
| 2026-06-05 | 0.48 | 0.48 | 0.42 | 0.42 | 4.28M | -12.80% |
| 2026-06-04 | 0.44 | 0.51 | 0.44 | 0.48 | 4.99M | +8.21% |
| 2026-06-03 | 0.48 | 0.52 | 0.43 | 0.45 | 10.79M | -0.71% |
| 2026-06-02 | 0.68 | 0.69 | 0.45 | 0.45 | 21.76M | -45.60% |
| 2026-06-01 | 0.88 | 0.88 | 0.82 | 0.83 | 1.69M | -4.93% |
| 2026-05-29 | 0.87 | 0.89 | 0.85 | 0.87 | 1.68M | -2.44% |
| 2026-05-28 | 0.90 | 0.90 | 0.86 | 0.89 | 1.69M | -1.97% |
| 2026-05-27 | 0.88 | 0.93 | 0.88 | 0.91 | 1.63M | +3.00% |
| 2026-05-26 | 0.86 | 0.89 | 0.84 | 0.88 | 1.59M | +2.85% |
| 2026-05-22 | 0.87 | 0.90 | 0.85 | 0.86 | 1.04M | -1.42% |
| 2026-05-21 | 0.84 | 0.88 | 0.84 | 0.87 | 1.28M | +3.09% |
| 2026-05-20 | 0.86 | 0.86 | 0.83 | 0.85 | 2.11M | -0.35% |
| 2026-05-19 | 0.86 | 0.89 | 0.84 | 0.85 | 2.01M | -1.31% |
| 2026-05-18 | 0.85 | 0.88 | 0.84 | 0.86 | 1.61M | +1.11% |
| 2026-05-15 | 0.93 | 0.93 | 0.85 | 0.85 | 1.95M | -6.84% |
| 2026-05-14 | 0.91 | 0.94 | 0.91 | 0.91 | 1.74M | -0.22% |
| 2026-05-13 | 0.96 | 0.98 | 0.91 | 0.91 | 2.40M | -5.16% |
| 2026-05-12 | 0.96 | 1.00 | 0.93 | 0.96 | 2.27M | +0.93% |
| 2026-05-11 | 1.07 | 1.07 | 0.90 | 0.96 | 8.46M | -21.05% |
| 2026-05-08 | 1.24 | 1.25 | 1.21 | 1.21 | 1.78M | -2.42% |
| 2026-05-07 | 1.25 | 1.30 | 1.22 | 1.24 | 1.34M | -5.34% |
| 2026-05-06 | 1.24 | 1.34 | 1.21 | 1.31 | 4.61M | +6.50% |
| 2026-05-05 | 1.23 | 1.24 | 1.19 | 1.23 | 1.71M | +0.82% |
| 2026-05-04 | 1.29 | 1.30 | 1.20 | 1.22 | 1.47M | -3.94% |
| 2026-05-01 | 1.22 | 1.30 | 1.19 | 1.27 | 2.69M | +5.83% |
| 2026-04-30 | 1.20 | 1.21 | 1.16 | 1.20 | 923K | +0.84% |
| 2026-04-29 | 1.21 | 1.22 | 1.16 | 1.19 | 1.32M | -1.65% |
| 2026-04-28 | 1.20 | 1.25 | 1.19 | 1.21 | 2.01M | +1.68% |
| 2026-04-27 | 1.20 | 1.28 | 1.18 | 1.19 | 3.96M | 0.00% |
| 2026-04-24 | 1.00 | 1.22 | 0.97 | 1.19 | 6.04M | +19.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HRTX — Frequently Asked Questions
Quick answers to the most common questions about buying HRTX stock.
How has HRTX stock performed recently?
HRTX declined -80.2% over the past year, below its 5-year annualized CAGR of -50.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HRTX's all-time high price?
Heron Therapeutics, Inc. reached $1290.00 on 1992-01-13. The 52-week high is $2.28. Current 1-year return of -80.2% places the stock further from historical peaks.
Where can I download HRTX historical price data?
This page provides HRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.