Heritage Insurance Holdings, Inc. (HRTG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +26.3%
- 3M
- +2.4%
- YTD
- -0.3%
- 1Y
- +17.4%
- 3Y
- +89.5%
- 5Y
- +26.0%
Loading 10-year price history...
HRTG Historical Performance
HRTG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +69.0%
- 2015 annual price return
- +11.4%
- 2016 annual price return
- -25.0%
- 2017 annual price return
- +12.7%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- -11.4%
- 2020 annual price return
- -22.8%
- 2021 annual price return
- -43.6%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- +252.4%
- 2024 annual price return
- +87.9%
- 2025 annual price return
- +139.4%
- 2026 annual price return
- +2.2%
HRTG Stock Price Trajectory (2014–2026)
As of July 8, 2026, Heritage Insurance Holdings, Inc. (HRTG) trades at $27.20, representing a +17.4% return over the past year. The stock has delivered a +219.8% total return over five years (+26.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.98 on November 17, 2025. From this peak, HRTG has corrected -14.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UPC (+75.1% 1Y), HCI (+25.1% 1Y), and PLMR (-0.0% 1Y), HRTG has underperformed the peer group average. Compare HRTG vs UPC →
HRTG Historical Price Data · from 2014
Rows 1–50 of 3,048| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.64 | 27.98 | 26.92 | 27.20 | 239K | -0.84% |
| 2026-07-06 | 26.98 | 27.50 | 26.88 | 27.43 | 254K | +1.14% |
| 2026-07-02 | 27.00 | 27.80 | 26.65 | 27.12 | 382K | +1.16% |
| 2026-07-01 | 26.44 | 27.04 | 26.42 | 26.81 | 446K | +2.80% |
| 2026-06-30 | 26.30 | 26.40 | 25.58 | 26.08 | 451K | -0.84% |
| 2026-06-29 | 25.75 | 26.46 | 25.23 | 26.30 | 436K | +1.70% |
| 2026-06-26 | 24.52 | 25.86 | 24.52 | 25.86 | 609K | +6.29% |
| 2026-06-25 | 25.28 | 25.65 | 23.96 | 24.33 | 444K | -4.74% |
| 2026-06-24 | 24.89 | 25.71 | 24.28 | 25.54 | 564K | +2.36% |
| 2026-06-23 | 24.09 | 25.04 | 24.01 | 24.95 | 387K | +4.88% |
| 2026-06-22 | 23.42 | 24.79 | 23.04 | 23.79 | 548K | +2.23% |
| 2026-06-18 | 23.28 | 23.59 | 23.07 | 23.27 | 499K | +0.43% |
| 2026-06-17 | 22.91 | 23.32 | 22.82 | 23.17 | 313K | +0.43% |
| 2026-06-16 | 22.57 | 23.11 | 22.57 | 23.07 | 351K | +3.45% |
| 2026-06-15 | 22.33 | 22.72 | 22.13 | 22.30 | 176K | -0.67% |
| 2026-06-12 | 22.47 | 22.61 | 22.11 | 22.45 | 243K | +0.58% |
| 2026-06-11 | 22.32 | 22.76 | 22.24 | 22.32 | 263K | +0.54% |
| 2026-06-10 | 22.15 | 22.61 | 22.05 | 22.20 | 299K | +2.68% |
| 2026-06-09 | 21.75 | 22.21 | 21.55 | 21.62 | 339K | +0.42% |
| 2026-06-08 | 21.86 | 22.23 | 21.53 | 21.53 | 302K | -2.84% |
| 2026-06-05 | 21.87 | 22.25 | 21.69 | 22.16 | 544K | +4.43% |
| 2026-06-04 | 20.93 | 21.84 | 20.79 | 21.22 | 715K | +1.63% |
| 2026-06-03 | 20.83 | 21.11 | 20.48 | 20.88 | 620K | -1.51% |
| 2026-06-02 | 21.40 | 21.63 | 20.96 | 21.20 | 602K | -0.84% |
| 2026-06-01 | 21.88 | 22.25 | 21.37 | 21.38 | 552K | -1.45% |
| 2026-05-29 | 21.99 | 22.15 | 21.44 | 21.70 | 338K | -1.39% |
| 2026-05-28 | 22.03 | 22.51 | 21.86 | 22.00 | 295K | -0.54% |
| 2026-05-27 | 22.71 | 22.83 | 22.00 | 22.12 | 308K | -2.17% |
| 2026-05-26 | 22.95 | 23.33 | 22.50 | 22.61 | 327K | -1.18% |
| 2026-05-22 | 23.22 | 23.56 | 22.88 | 22.88 | 45K | -2.56% |
| 2026-05-21 | 23.89 | 24.49 | 23.16 | 23.48 | 431K | +0.90% |
| 2026-05-20 | 23.13 | 23.45 | 22.61 | 23.27 | 739K | +0.52% |
| 2026-05-19 | 24.39 | 24.39 | 23.04 | 23.15 | 441K | -3.50% |
| 2026-05-18 | 23.35 | 24.47 | 23.29 | 23.99 | 534K | +2.43% |
| 2026-05-15 | 22.49 | 23.69 | 22.49 | 23.42 | 587K | +4.09% |
| 2026-05-14 | 21.94 | 22.93 | 21.93 | 22.50 | 510K | +2.18% |
| 2026-05-13 | 22.84 | 23.27 | 21.93 | 22.02 | 825K | -4.30% |
| 2026-05-12 | 21.51 | 23.02 | 21.51 | 23.01 | 738K | +3.74% |
| 2026-05-11 | 22.64 | 23.08 | 21.61 | 22.18 | 854K | -1.03% |
| 2026-05-08 | 24.14 | 24.60 | 20.98 | 22.41 | 1.79M | -20.05% |
| 2026-05-07 | 28.42 | 29.39 | 28.05 | 28.03 | 336K | -2.40% |
| 2026-05-06 | 29.22 | 29.41 | 28.23 | 28.72 | 218K | -1.03% |
| 2026-05-05 | 28.70 | 29.04 | 28.39 | 29.02 | 227K | +2.08% |
| 2026-05-04 | 28.59 | 29.07 | 28.17 | 28.43 | 235K | -1.04% |
| 2026-05-01 | 29.80 | 29.80 | 28.71 | 28.73 | 172K | -2.01% |
| 2026-04-30 | 29.05 | 29.55 | 28.96 | 29.32 | 165K | -0.37% |
| 2026-04-29 | 30.04 | 30.43 | 29.18 | 29.43 | 303K | -2.97% |
| 2026-04-28 | 30.25 | 31.16 | 30.08 | 30.33 | 289K | +1.44% |
| 2026-04-27 | 28.82 | 30.34 | 28.82 | 29.90 | 423K | +2.15% |
| 2026-04-24 | 27.33 | 29.33 | 27.33 | 29.27 | 440K | +4.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HRTG — Frequently Asked Questions
Quick answers to the most common questions about buying HRTG stock.
How has HRTG stock performed recently?
HRTG returned +17.4% over the past year, beating its 5-year annualized CAGR of +26.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HRTG's all-time high price?
Heritage Insurance Holdings, Inc. reached $31.98 on 2025-11-17. The 52-week high is $31.98. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download HRTG historical price data?
This page provides HRTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.