Harmony Biosciences Holdings, Inc. (HRMY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +20.5%
- 3M
- +34.3%
- YTD
- -0.3%
- 1Y
- +16.0%
- 3Y
- +2.3%
- 5Y
- +4.6%
Loading 10-year price history...
HRMY Historical Performance
HRMY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +20.3%
- 2022 annual price return
- +23.0%
- 2023 annual price return
- -39.0%
- 2024 annual price return
- +11.8%
- 2025 annual price return
- +7.4%
- 2026 annual price return
- -23.6%
HRMY Stock Price Trajectory (2020–2026)
As of July 6, 2026, Harmony Biosciences Holdings, Inc. (HRMY) trades at $37.26, representing a +16.0% return over the past year. The stock has delivered a +25.2% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.09 on December 5, 2022. From this peak, HRMY has corrected -40.0%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers JAZZ (+121.5% 1Y), AVPT (-38.1% 1Y), and AXSM (+135.1% 1Y), HRMY has underperformed the peer group average. Compare HRMY vs JAZZ →
HRMY Historical Price Data · from 2020
Rows 1–50 of 1,475| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 35.99 | 37.38 | 35.92 | 37.26 | 958K | +3.50% |
| 2026-07-01 | 36.50 | 36.64 | 35.46 | 36.00 | 737K | -1.13% |
| 2026-06-30 | 35.64 | 36.49 | 35.17 | 36.41 | 1.07M | +3.03% |
| 2026-06-29 | 35.49 | 35.68 | 34.83 | 35.34 | 792K | -0.37% |
| 2026-06-26 | 34.13 | 35.92 | 34.13 | 35.47 | 0 | +3.93% |
| 2026-06-25 | 34.58 | 34.95 | 33.81 | 34.13 | 522K | -0.93% |
| 2026-06-24 | 34.50 | 35.12 | 34.33 | 34.45 | 801K | +0.85% |
| 2026-06-23 | 33.96 | 34.31 | 33.44 | 34.16 | 434K | +2.18% |
| 2026-06-22 | 33.35 | 33.80 | 33.10 | 33.43 | 559K | +0.45% |
| 2026-06-18 | 33.87 | 33.95 | 33.07 | 33.28 | 650K | -1.45% |
| 2026-06-17 | 33.70 | 34.27 | 33.59 | 33.77 | 494K | -0.18% |
| 2026-06-16 | 34.38 | 34.48 | 33.51 | 33.83 | 446K | -1.02% |
| 2026-06-15 | 34.19 | 34.57 | 33.72 | 34.18 | 255K | -0.81% |
| 2026-06-12 | 35.20 | 35.71 | 34.32 | 34.46 | 691K | -2.10% |
| 2026-06-11 | 35.59 | 35.95 | 35.02 | 35.20 | 809K | -0.79% |
| 2026-06-10 | 34.02 | 35.91 | 33.76 | 35.48 | 1.84M | +4.05% |
| 2026-06-09 | 32.76 | 34.20 | 32.73 | 34.10 | 1.06M | +5.28% |
| 2026-06-08 | 32.36 | 32.77 | 32.07 | 32.39 | 401K | +0.59% |
| 2026-06-05 | 33.03 | 33.22 | 32.06 | 32.20 | 451K | -2.31% |
| 2026-06-04 | 32.52 | 33.04 | 32.32 | 32.96 | 486K | +2.68% |
| 2026-06-03 | 30.91 | 32.53 | 30.73 | 32.10 | 1000K | +3.85% |
| 2026-06-02 | 31.39 | 31.74 | 30.86 | 30.91 | 1.07M | -2.83% |
| 2026-06-01 | 31.40 | 31.91 | 31.00 | 31.81 | 746K | +0.70% |
| 2026-05-29 | 31.36 | 31.85 | 31.31 | 31.59 | 692K | +0.32% |
| 2026-05-28 | 30.69 | 31.63 | 30.66 | 31.49 | 861K | +2.37% |
| 2026-05-27 | 30.40 | 30.85 | 30.18 | 30.76 | 458K | +2.23% |
| 2026-05-26 | 30.15 | 30.63 | 30.09 | 30.09 | 670K | -0.20% |
| 2026-05-22 | 30.51 | 30.81 | 30.15 | 30.15 | 385K | -1.12% |
| 2026-05-21 | 31.06 | 31.07 | 30.29 | 30.49 | 557K | -2.84% |
| 2026-05-20 | 30.49 | 31.54 | 30.34 | 31.38 | 646K | +3.09% |
| 2026-05-19 | 29.94 | 30.48 | 29.70 | 30.44 | 701K | +2.04% |
| 2026-05-18 | 30.13 | 30.48 | 29.63 | 29.83 | 649K | -0.86% |
| 2026-05-15 | 30.90 | 30.90 | 29.91 | 30.09 | 447K | -2.18% |
| 2026-05-14 | 30.96 | 31.40 | 30.57 | 30.76 | 494K | -0.23% |
| 2026-05-13 | 30.01 | 31.00 | 29.74 | 30.83 | 618K | +2.26% |
| 2026-05-12 | 30.58 | 30.58 | 29.47 | 30.15 | 1.01M | -0.10% |
| 2026-05-11 | 30.96 | 31.53 | 30.15 | 30.18 | 750K | -2.61% |
| 2026-05-08 | 31.91 | 32.30 | 30.96 | 30.99 | 746K | -1.37% |
| 2026-05-07 | 29.38 | 31.50 | 28.86 | 31.42 | 2.18M | -4.15% |
| 2026-05-06 | 32.68 | 32.99 | 32.20 | 32.78 | 715K | +1.36% |
| 2026-05-05 | 32.61 | 32.89 | 32.22 | 32.34 | 488K | -0.77% |
| 2026-05-04 | 31.70 | 33.00 | 31.70 | 32.59 | 786K | +2.39% |
| 2026-05-01 | 31.50 | 31.86 | 31.02 | 31.83 | 378K | +1.82% |
| 2026-04-30 | 31.00 | 31.65 | 30.76 | 31.26 | 357K | +0.68% |
| 2026-04-29 | 30.99 | 31.35 | 30.80 | 31.05 | 555K | -0.35% |
| 2026-04-28 | 31.34 | 31.46 | 30.63 | 31.16 | 491K | +0.35% |
| 2026-04-27 | 30.65 | 31.72 | 30.45 | 31.05 | 809K | +0.81% |
| 2026-04-24 | 31.80 | 32.06 | 30.77 | 30.80 | 879K | -3.99% |
| 2026-04-23 | 31.99 | 32.57 | 31.66 | 32.08 | 1.23M | +0.34% |
| 2026-04-22 | 32.04 | 32.23 | 30.84 | 31.97 | 1.46M | -0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HRMY — Frequently Asked Questions
Quick answers to the most common questions about buying HRMY stock.
How has HRMY stock performed recently?
HRMY returned +16.0% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HRMY's all-time high price?
Harmony Biosciences Holdings, Inc. reached $62.09 on 2022-12-05. The 52-week high is $40.87. Current 1-year return of +16.0% places the stock closer to historical peaks.
Where can I download HRMY historical price data?
This page provides HRMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.