HP Inc. (HPQ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.5%
- 3M
- +23.4%
- YTD
- +3.8%
- 1Y
- -9.4%
- 3Y
- -9.6%
- 5Y
- -5.4%
Loading 10-year price history...
HPQ Historical Performance
HPQ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.8%
- 2003 annual price return
- +26.3%
- 2004 annual price return
- -9.4%
- 2005 annual price return
- +36.0%
- 2006 annual price return
- +43.2%
- 2007 annual price return
- +21.3%
- 2008 annual price return
- -26.9%
- 2009 annual price return
- +40.0%
- 2010 annual price return
- -19.7%
- 2011 annual price return
- -39.7%
- 2012 annual price return
- -46.5%
- 2013 annual price return
- +86.2%
- 2014 annual price return
- +45.1%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- +27.9%
- 2017 annual price return
- +41.5%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- -0.4%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +56.2%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- -31.4%
- 2026 annual price return
- -14.2%
HPQ Stock Price Trajectory (1980–2026)
As of July 8, 2026, HP Inc. (HPQ) trades at $22.96, representing a -9.4% return over the past year. The stock has delivered a -6.3% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.47 on April 7, 2022. From this peak, HPQ has corrected -44.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DELL (+234.2% 1Y), AAPL (+48.0% 1Y), and MSFT (-21.9% 1Y), HPQ has underperformed the peer group average. Compare HPQ vs DELL →
HPQ Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.77 | 23.39 | 22.66 | 22.96 | 11.89M | +1.59% |
| 2026-07-06 | 22.02 | 22.67 | 21.96 | 22.60 | 10.85M | +3.06% |
| 2026-07-02 | 22.06 | 22.67 | 21.67 | 21.93 | 13.48M | -0.41% |
| 2026-07-01 | 21.93 | 22.49 | 21.89 | 22.02 | 11.59M | +0.36% |
| 2026-06-30 | 22.52 | 22.65 | 21.80 | 21.94 | 20.37M | -3.09% |
| 2026-06-29 | 22.93 | 23.16 | 22.34 | 22.64 | 11.60M | -1.05% |
| 2026-06-26 | 22.74 | 23.39 | 22.55 | 22.88 | 4.31M | -0.17% |
| 2026-06-25 | 23.08 | 23.41 | 22.57 | 22.92 | 17.09M | -1.59% |
| 2026-06-24 | 23.46 | 23.68 | 22.87 | 23.29 | 14.52M | -1.61% |
| 2026-06-23 | 23.35 | 24.08 | 23.18 | 23.67 | 16.03M | +0.55% |
| 2026-06-22 | 23.50 | 24.39 | 23.47 | 23.54 | 18.93M | +0.17% |
| 2026-06-18 | 23.00 | 23.70 | 22.88 | 23.50 | 26.78M | +1.38% |
| 2026-06-17 | 24.30 | 24.41 | 23.16 | 23.18 | 19.47M | -4.57% |
| 2026-06-16 | 24.63 | 24.76 | 24.01 | 24.29 | 12.33M | -1.26% |
| 2026-06-15 | 25.32 | 25.76 | 24.52 | 24.60 | 14.52M | -2.54% |
| 2026-06-12 | 24.68 | 25.30 | 24.02 | 25.24 | 9.27M | +2.27% |
| 2026-06-11 | 24.64 | 25.00 | 24.15 | 24.68 | 12.87M | -0.04% |
| 2026-06-10 | 24.33 | 25.20 | 24.23 | 24.69 | 18.69M | -1.00% |
| 2026-06-09 | 25.36 | 25.55 | 24.07 | 24.94 | 15.35M | -1.73% |
| 2026-06-08 | 25.44 | 25.48 | 24.56 | 25.38 | 17.51M | -0.78% |
| 2026-06-05 | 25.91 | 26.25 | 24.95 | 25.58 | 17.33M | -2.74% |
| 2026-06-04 | 25.73 | 26.71 | 25.72 | 26.30 | 15.46M | +1.00% |
| 2026-06-03 | 26.72 | 26.88 | 25.86 | 26.04 | 21.09M | -4.58% |
| 2026-06-02 | 29.50 | 29.65 | 27.20 | 27.29 | 28.58M | -6.99% |
| 2026-06-01 | 27.50 | 29.54 | 27.31 | 29.34 | 40.35M | +8.51% |
| 2026-05-29 | 26.37 | 28.18 | 26.37 | 27.04 | 43.45M | +8.12% |
| 2026-05-28 | 26.28 | 26.65 | 24.57 | 25.01 | 36.15M | -1.88% |
| 2026-05-27 | 24.39 | 25.56 | 23.96 | 25.49 | 31.99M | +4.34% |
| 2026-05-26 | 25.20 | 25.29 | 24.17 | 24.43 | 32.91M | -3.21% |
| 2026-05-22 | 22.60 | 25.57 | 22.58 | 25.24 | 2.38M | +15.25% |
| 2026-05-21 | 21.08 | 22.02 | 20.82 | 21.90 | 16.01M | +3.94% |
| 2026-05-20 | 20.95 | 21.46 | 20.75 | 21.07 | 12.96M | +0.48% |
| 2026-05-19 | 20.90 | 21.00 | 20.44 | 20.97 | 10.83M | +0.24% |
| 2026-05-18 | 20.95 | 21.20 | 20.63 | 20.92 | 9.48M | +0.53% |
| 2026-05-15 | 20.75 | 21.10 | 20.57 | 20.81 | 15.50M | +0.19% |
| 2026-05-14 | 21.46 | 21.64 | 20.71 | 20.77 | 16.94M | -2.30% |
| 2026-05-13 | 21.47 | 21.80 | 21.14 | 21.26 | 12.13M | +0.85% |
| 2026-05-12 | 21.74 | 21.74 | 20.85 | 21.08 | 15.28M | -2.72% |
| 2026-05-11 | 22.60 | 22.77 | 21.51 | 21.67 | 21.80M | -4.45% |
| 2026-05-08 | 21.08 | 22.73 | 21.00 | 22.68 | 21.45M | +8.05% |
| 2026-05-07 | 21.32 | 21.65 | 20.89 | 20.99 | 17.61M | -1.96% |
| 2026-05-06 | 21.28 | 21.70 | 20.87 | 21.41 | 20.14M | +1.23% |
| 2026-05-05 | 20.91 | 21.47 | 20.37 | 21.15 | 8.32M | +1.68% |
| 2026-05-04 | 20.89 | 21.27 | 20.57 | 20.80 | 9.33M | -0.14% |
| 2026-05-01 | 20.96 | 21.05 | 20.54 | 20.83 | 10.34M | -0.14% |
| 2026-04-30 | 20.10 | 20.95 | 19.96 | 20.86 | 14.12M | +3.57% |
| 2026-04-29 | 19.76 | 20.73 | 19.63 | 20.14 | 14.54M | +2.08% |
| 2026-04-28 | 19.79 | 20.09 | 19.65 | 19.73 | 12.13M | -0.15% |
| 2026-04-27 | 19.83 | 20.11 | 19.50 | 19.76 | 10.15M | -0.13% |
| 2026-04-24 | 20.34 | 20.61 | 19.65 | 19.79 | 14.06M | -1.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPQ — Frequently Asked Questions
Quick answers to the most common questions about buying HPQ stock.
How has HPQ stock performed recently?
HPQ declined -9.4% over the past year, below its 5-year annualized CAGR of -5.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HPQ's all-time high price?
HP Inc. reached $41.47 on 2022-04-07. The 52-week high is $29.65. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download HPQ historical price data?
This page provides HPQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.