Hudson Pacific Properties, Inc. (HPP) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +9.9%
- 3M
- +157.1%
- YTD
- +42.7%
- 1Y
- +494.1%
- 3Y
- +47.3%
- 5Y
- -10.2%
Loading 10-year price history...
HPP Historical Performance
HPP Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -6.9%
- 2012 annual price return
- +48.9%
- 2013 annual price return
- +5.4%
- 2014 annual price return
- +39.2%
- 2015 annual price return
- -7.0%
- 2016 annual price return
- +28.0%
- 2017 annual price return
- -2.0%
- 2018 annual price return
- -14.3%
- 2019 annual price return
- +35.8%
- 2020 annual price return
- -35.1%
- 2021 annual price return
- +7.7%
- 2022 annual price return
- -62.0%
- 2023 annual price return
- -1.6%
- 2024 annual price return
- -68.1%
- 2025 annual price return
- +278.7%
- 2026 annual price return
- -35.6%
HPP Stock Price Trajectory (2010–2026)
As of July 8, 2026, Hudson Pacific Properties, Inc. (HPP) trades at $16.04, representing a +494.1% return over the past year. The stock has delivered a +8.9% total return over five years (-10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.81 on February 18, 2020. From this peak, HPP has corrected -58.7%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers DEI (-20.4% 1Y), KRC (+12.3% 1Y), and PDM (+29.4% 1Y), HPP has outperformed the peer group average. Compare HPP vs DEI →
HPP Historical Price Data · from 2010
Rows 1–50 of 4,033| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.45 | 16.70 | 16.04 | 16.04 | 678K | -1.41% |
| 2026-07-06 | 16.95 | 17.11 | 16.23 | 16.27 | 866K | -3.78% |
| 2026-07-02 | 16.36 | 17.06 | 16.24 | 16.91 | 1.40M | +5.16% |
| 2026-07-01 | 15.20 | 16.15 | 15.12 | 16.08 | 1.00M | +5.86% |
| 2026-06-30 | 15.34 | 15.70 | 15.01 | 15.19 | 781K | -1.49% |
| 2026-06-29 | 15.35 | 15.62 | 14.97 | 15.42 | 412K | +0.33% |
| 2026-06-26 | 14.15 | 15.40 | 14.15 | 15.37 | 1.05M | +7.48% |
| 2026-06-25 | 14.60 | 14.79 | 13.82 | 14.30 | 633K | -0.56% |
| 2026-06-24 | 14.51 | 14.78 | 13.91 | 14.38 | 746K | -0.14% |
| 2026-06-23 | 14.37 | 14.40 | 13.87 | 14.40 | 981K | -0.96% |
| 2026-06-22 | 14.63 | 14.86 | 14.49 | 14.54 | 792K | -0.55% |
| 2026-06-18 | 13.82 | 14.66 | 13.82 | 14.62 | 1.49M | +9.02% |
| 2026-06-17 | 14.60 | 14.72 | 13.35 | 13.41 | 781K | -8.40% |
| 2026-06-16 | 14.37 | 15.02 | 14.25 | 14.64 | 766K | -3.37% |
| 2026-06-15 | 15.52 | 15.63 | 14.78 | 15.15 | 328K | -0.92% |
| 2026-06-12 | 15.12 | 15.60 | 15.04 | 15.29 | 502K | +0.39% |
| 2026-06-11 | 15.29 | 15.67 | 14.81 | 15.23 | 787K | +1.13% |
| 2026-06-10 | 15.41 | 15.69 | 15.04 | 15.06 | 1.34M | -2.84% |
| 2026-06-09 | 14.75 | 15.61 | 14.61 | 15.50 | 1.69M | +6.16% |
| 2026-06-08 | 13.75 | 14.88 | 13.75 | 14.60 | 1.43M | +6.26% |
| 2026-06-05 | 13.66 | 14.22 | 13.59 | 13.74 | 1.19M | -1.51% |
| 2026-06-04 | 13.42 | 14.16 | 13.38 | 13.95 | 1.19M | +5.12% |
| 2026-06-03 | 13.30 | 13.59 | 12.84 | 13.27 | 1.56M | -1.56% |
| 2026-06-02 | 12.31 | 13.49 | 12.20 | 13.48 | 1.74M | +10.13% |
| 2026-06-01 | 11.99 | 12.44 | 11.77 | 12.24 | 907K | +2.17% |
| 2026-05-29 | 12.20 | 12.59 | 11.93 | 11.98 | 961K | -0.66% |
| 2026-05-28 | 12.18 | 12.65 | 12.03 | 12.06 | 980K | -2.90% |
| 2026-05-27 | 11.70 | 12.42 | 11.70 | 12.42 | 1.37M | +6.52% |
| 2026-05-26 | 11.25 | 11.85 | 11.14 | 11.66 | 1.09M | +3.83% |
| 2026-05-22 | 11.45 | 11.65 | 11.06 | 11.23 | 129K | -0.44% |
| 2026-05-21 | 10.82 | 11.28 | 10.62 | 11.28 | 1.10M | +3.01% |
| 2026-05-20 | 10.52 | 10.95 | 10.42 | 10.95 | 865K | +2.53% |
| 2026-05-19 | 10.82 | 11.23 | 10.56 | 10.68 | 1.41M | -1.11% |
| 2026-05-18 | 11.34 | 11.36 | 10.39 | 10.80 | 1.46M | -4.09% |
| 2026-05-15 | 11.46 | 11.60 | 11.06 | 11.26 | 603K | -4.33% |
| 2026-05-14 | 11.78 | 12.24 | 11.68 | 11.77 | 917K | +1.47% |
| 2026-05-13 | 11.80 | 11.99 | 11.46 | 11.60 | 1.19M | -2.85% |
| 2026-05-12 | 11.28 | 12.17 | 11.17 | 11.94 | 1.62M | +5.38% |
| 2026-05-11 | 10.98 | 11.51 | 10.70 | 11.33 | 1.51M | +3.47% |
| 2026-05-08 | 11.64 | 12.28 | 10.87 | 10.95 | 1.40M | -6.93% |
| 2026-05-07 | 10.94 | 12.11 | 10.56 | 11.77 | 2.16M | +10.68% |
| 2026-05-06 | 9.92 | 10.72 | 9.72 | 10.63 | 1.85M | +8.80% |
| 2026-05-05 | 9.03 | 9.78 | 9.03 | 9.77 | 874K | +8.19% |
| 2026-05-04 | 9.37 | 9.47 | 8.94 | 9.03 | 844K | -3.01% |
| 2026-05-01 | 9.15 | 9.39 | 9.08 | 9.31 | 643K | +1.09% |
| 2026-04-30 | 8.87 | 9.33 | 8.85 | 9.21 | 856K | +1.99% |
| 2026-04-29 | 9.76 | 9.95 | 9.01 | 9.03 | 1.00M | -7.76% |
| 2026-04-28 | 9.43 | 9.92 | 9.09 | 9.79 | 2.02M | +8.06% |
| 2026-04-27 | 8.51 | 9.19 | 8.51 | 9.06 | 1.13M | +6.84% |
| 2026-04-24 | 8.22 | 8.51 | 8.08 | 8.48 | 849K | +2.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPP — Frequently Asked Questions
Quick answers to the most common questions about buying HPP stock.
How has HPP stock performed recently?
HPP returned +494.1% over the past year, beating its 5-year annualized CAGR of -10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPP's all-time high price?
Hudson Pacific Properties, Inc. reached $38.81 on 2020-02-18. The 52-week high is $17.11. Current 1-year return of +494.1% places the stock closer to historical peaks.
Where can I download HPP historical price data?
This page provides HPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.