Helport AI Limited (HPAI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -20.9%
- 3M
- -58.7%
- YTD
- -83.8%
- 1Y
- -85.4%
- 3Y
- -57.0%
- 5Y
- -39.8%
Loading 10-year price history...
HPAI Historical Performance
HPAI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -34.2%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- -30.3%
HPAI Stock Price Trajectory (2024–2026)
As of July 8, 2026, Helport AI Limited (HPAI) trades at $0.67, representing a -85.4% return over the past year. The stock has delivered a -92.1% total return over five years (-39.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.74 on August 5, 2024. From this peak, HPAI has corrected -95.5%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AISP (-64.5% 1Y), SSTK (-55.2% 1Y), and BBAI (-55.9% 1Y), HPAI has underperformed the peer group average. Compare HPAI vs AISP →
HPAI Historical Price Data · from 2024
Rows 1–50 of 482| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.70 | 0.70 | 0.65 | 0.67 | 140K | -5.78% |
| 2026-07-06 | 0.67 | 0.71 | 0.63 | 0.71 | 150K | +11.95% |
| 2026-07-02 | 0.62 | 0.69 | 0.60 | 0.63 | 221K | -9.94% |
| 2026-07-01 | 0.63 | 0.79 | 0.58 | 0.70 | 521K | +19.85% |
| 2026-06-30 | 0.59 | 0.62 | 0.58 | 0.59 | 27K | -1.06% |
| 2026-06-29 | 0.58 | 0.59 | 0.58 | 0.59 | 6K | -4.23% |
| 2026-06-26 | 0.55 | 0.65 | 0.52 | 0.62 | 173K | +18.64% |
| 2026-06-25 | 0.56 | 0.57 | 0.52 | 0.52 | 126K | -9.43% |
| 2026-06-24 | 0.64 | 0.64 | 0.56 | 0.58 | 106K | -5.41% |
| 2026-06-23 | 0.63 | 0.64 | 0.61 | 0.61 | 91K | -7.29% |
| 2026-06-22 | 0.63 | 0.75 | 0.63 | 0.66 | 165K | +5.79% |
| 2026-06-18 | 0.66 | 0.68 | 0.62 | 0.62 | 80K | -6.96% |
| 2026-06-17 | 0.68 | 0.72 | 0.67 | 0.67 | 158K | -2.41% |
| 2026-06-16 | 0.80 | 0.80 | 0.64 | 0.69 | 221K | -9.89% |
| 2026-06-15 | 0.72 | 0.89 | 0.69 | 0.76 | 152K | +2.03% |
| 2026-06-12 | 0.77 | 0.78 | 0.61 | 0.75 | 257K | -5.70% |
| 2026-06-11 | 0.89 | 0.90 | 0.75 | 0.79 | 279K | -13.04% |
| 2026-06-10 | 0.90 | 0.95 | 0.86 | 0.91 | 463K | -4.64% |
| 2026-06-09 | 0.86 | 1.64 | 0.86 | 0.95 | 12.70M | +12.73% |
| 2026-06-08 | 0.92 | 0.92 | 0.81 | 0.85 | 49K | -15.31% |
| 2026-06-05 | 0.94 | 1.03 | 0.87 | 1.00 | 93K | +1.84% |
| 2026-06-04 | 1.02 | 1.09 | 0.96 | 0.98 | 100K | +0.31% |
| 2026-06-03 | 0.94 | 1.10 | 0.91 | 0.98 | 86K | +6.20% |
| 2026-06-02 | 0.96 | 1.02 | 0.91 | 0.92 | 88K | -4.18% |
| 2026-06-01 | 1.06 | 1.06 | 0.96 | 0.96 | 113K | -8.56% |
| 2026-05-29 | 0.92 | 1.07 | 0.89 | 1.05 | 194K | +16.28% |
| 2026-05-28 | 0.91 | 0.92 | 0.86 | 0.90 | 42K | +2.01% |
| 2026-05-27 | 0.90 | 0.92 | 0.87 | 0.89 | 102K | -8.38% |
| 2026-05-26 | 1.03 | 1.04 | 0.96 | 0.97 | 91K | -4.34% |
| 2026-05-22 | 1.01 | 1.08 | 1.01 | 1.01 | 0 | -0.98% |
| 2026-05-21 | 1.02 | 1.06 | 1.01 | 1.02 | 82K | 0.00% |
| 2026-05-20 | 1.05 | 1.08 | 1.01 | 1.02 | 161K | -8.93% |
| 2026-05-19 | 1.11 | 1.17 | 1.10 | 1.12 | 126K | +0.45% |
| 2026-05-18 | 1.14 | 1.14 | 1.05 | 1.11 | 138K | -3.04% |
| 2026-05-15 | 1.21 | 1.25 | 1.10 | 1.15 | 176K | -10.16% |
| 2026-05-14 | 1.33 | 1.33 | 1.25 | 1.28 | 314K | -9.86% |
| 2026-05-13 | 1.36 | 1.44 | 1.25 | 1.42 | 772K | +2.53% |
| 2026-05-12 | 1.25 | 1.58 | 1.16 | 1.39 | 3.08M | +4.14% |
| 2026-05-11 | 1.39 | 1.56 | 1.22 | 1.33 | 32.10M | +34.87% |
| 2026-05-08 | 0.94 | 1.00 | 0.93 | 0.99 | 245K | -0.39% |
| 2026-05-07 | 1.15 | 1.20 | 0.96 | 0.99 | 55K | -13.91% |
| 2026-05-06 | 1.22 | 1.30 | 1.15 | 1.15 | 26K | -7.26% |
| 2026-05-05 | 1.29 | 1.30 | 1.20 | 1.24 | 16K | +1.64% |
| 2026-05-04 | 1.33 | 1.44 | 1.22 | 1.22 | 51K | -14.08% |
| 2026-05-01 | 1.40 | 1.48 | 1.40 | 1.42 | 6K | 0.00% |
| 2026-04-30 | 1.44 | 1.49 | 1.36 | 1.42 | 6K | -0.70% |
| 2026-04-29 | 1.43 | 1.48 | 1.37 | 1.43 | 12K | -1.38% |
| 2026-04-28 | 1.51 | 1.55 | 1.45 | 1.45 | 13K | -3.33% |
| 2026-04-27 | 1.50 | 1.59 | 1.50 | 1.50 | 6K | -6.24% |
| 2026-04-24 | 1.53 | 1.60 | 1.50 | 1.60 | 3K | +3.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPAI — Frequently Asked Questions
Quick answers to the most common questions about buying HPAI stock.
How has HPAI stock performed recently?
HPAI declined -85.4% over the past year, below its 5-year annualized CAGR of -39.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HPAI's all-time high price?
Helport AI Limited reached $14.74 on 2024-08-05. The 52-week high is $5.22. Current 1-year return of -85.4% places the stock further from historical peaks.
Where can I download HPAI historical price data?
This page provides HPAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.