New Horizon Aircraft Ltd (HOVR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -22.6%
- 3M
- +25.9%
- YTD
- +7.4%
- 1Y
- +15.9%
- 3Y
- -44.8%
- 5Y
- -29.7%
Loading 10-year price history...
HOVR Historical Performance
HOVR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -18.5%
- 2024 annual price return
- -85.0%
- 2025 annual price return
- +34.9%
- 2026 annual price return
- +19.0%
HOVR Stock Price Trajectory (2023–2026)
As of July 8, 2026, New Horizon Aircraft Ltd (HOVR) trades at $1.75, representing a +15.9% return over the past year. The stock has delivered a -82.9% total return over five years (-29.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.15 on January 4, 2024. From this peak, HOVR has corrected -85.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACHR (-50.8% 1Y), JOBY (-23.8% 1Y), and EVTL (-73.9% 1Y), HOVR has underperformed the peer group average. Compare HOVR vs ACHR →
HOVR Historical Price Data · from 2023
Rows 1–50 of 818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.93 | 1.95 | 1.75 | 1.75 | 1.54M | -8.85% |
| 2026-07-06 | 1.98 | 2.02 | 1.92 | 1.92 | 556K | -1.03% |
| 2026-07-02 | 2.06 | 2.12 | 1.90 | 1.94 | 913K | -2.51% |
| 2026-07-01 | 1.96 | 2.06 | 1.95 | 1.99 | 680K | +1.02% |
| 2026-06-30 | 1.95 | 2.04 | 1.95 | 1.97 | 635K | 0.00% |
| 2026-06-29 | 1.92 | 1.98 | 1.88 | 1.97 | 623K | +3.14% |
| 2026-06-26 | 1.88 | 1.96 | 1.85 | 1.91 | 0 | +1.60% |
| 2026-06-25 | 1.90 | 1.94 | 1.83 | 1.88 | 1.59M | 0.00% |
| 2026-06-24 | 2.02 | 2.02 | 1.87 | 1.88 | 2.10M | -7.39% |
| 2026-06-23 | 2.08 | 2.13 | 2.03 | 2.03 | 1.00M | -5.14% |
| 2026-06-22 | 2.21 | 2.25 | 2.11 | 2.14 | 1.49M | -3.60% |
| 2026-06-18 | 2.24 | 2.29 | 2.17 | 2.22 | 1.02M | +1.37% |
| 2026-06-17 | 2.17 | 2.31 | 2.17 | 2.19 | 1.03M | +0.46% |
| 2026-06-16 | 2.22 | 2.32 | 2.14 | 2.18 | 1.17M | -3.54% |
| 2026-06-15 | 2.26 | 2.35 | 2.25 | 2.26 | 164K | +3.20% |
| 2026-06-12 | 2.28 | 2.29 | 2.12 | 2.19 | 1.13M | -3.10% |
| 2026-06-11 | 2.15 | 2.28 | 2.08 | 2.26 | 1.25M | +9.18% |
| 2026-06-10 | 2.19 | 2.25 | 2.07 | 2.07 | 1.56M | -8.41% |
| 2026-06-09 | 2.30 | 2.41 | 2.13 | 2.26 | 1.73M | 0.00% |
| 2026-06-08 | 2.35 | 2.40 | 2.26 | 2.26 | 1.16M | 0.00% |
| 2026-06-05 | 2.44 | 2.45 | 2.17 | 2.26 | 2.66M | -9.24% |
| 2026-06-04 | 2.33 | 2.58 | 2.31 | 2.49 | 1.86M | +3.75% |
| 2026-06-03 | 2.42 | 2.47 | 2.33 | 2.40 | 2.35M | -4.76% |
| 2026-06-02 | 2.53 | 2.65 | 2.50 | 2.52 | 2.60M | -0.40% |
| 2026-06-01 | 2.73 | 2.84 | 2.43 | 2.53 | 6.77M | -13.50% |
| 2026-05-29 | 2.87 | 2.93 | 2.57 | 2.92 | 4.87M | +2.99% |
| 2026-05-28 | 2.81 | 2.97 | 2.72 | 2.84 | 3.36M | +2.90% |
| 2026-05-27 | 3.04 | 3.15 | 2.67 | 2.76 | 8.85M | -7.07% |
| 2026-05-26 | 3.44 | 3.68 | 2.85 | 2.97 | 12.84M | -5.41% |
| 2026-05-22 | 2.58 | 3.25 | 2.55 | 3.14 | 0 | +26.61% |
| 2026-05-21 | 2.42 | 2.54 | 2.33 | 2.48 | 2.71M | +3.98% |
| 2026-05-20 | 2.33 | 2.44 | 2.21 | 2.38 | 2.63M | +2.80% |
| 2026-05-19 | 2.17 | 2.35 | 2.13 | 2.32 | 3.15M | +5.45% |
| 2026-05-18 | 2.30 | 2.34 | 2.06 | 2.20 | 2.65M | -0.45% |
| 2026-05-15 | 2.35 | 2.40 | 2.19 | 2.21 | 2.73M | -8.68% |
| 2026-05-14 | 2.60 | 2.66 | 2.33 | 2.42 | 2.61M | -2.42% |
| 2026-05-13 | 2.25 | 2.49 | 2.16 | 2.48 | 2.56M | +11.21% |
| 2026-05-12 | 2.30 | 2.30 | 2.12 | 2.23 | 2.39M | -0.45% |
| 2026-05-11 | 2.42 | 2.53 | 2.24 | 2.24 | 3.20M | -6.28% |
| 2026-05-08 | 2.31 | 2.48 | 2.15 | 2.39 | 3.03M | +8.64% |
| 2026-05-07 | 2.44 | 2.45 | 2.12 | 2.20 | 4.15M | -21.71% |
| 2026-05-06 | 2.31 | 2.85 | 2.27 | 2.81 | 3.95M | +23.25% |
| 2026-05-05 | 2.29 | 2.35 | 2.22 | 2.28 | 1.23M | -3.39% |
| 2026-05-04 | 2.38 | 2.59 | 2.33 | 2.36 | 2.68M | -2.48% |
| 2026-05-01 | 2.27 | 2.42 | 2.15 | 2.42 | 1.71M | +7.08% |
| 2026-04-30 | 1.99 | 2.30 | 1.97 | 2.26 | 2.45M | +17.71% |
| 2026-04-29 | 2.02 | 2.04 | 1.85 | 1.92 | 832K | -3.52% |
| 2026-04-28 | 2.06 | 2.11 | 1.96 | 1.99 | 1.23M | -5.69% |
| 2026-04-27 | 1.94 | 2.25 | 1.94 | 2.11 | 3.03M | +10.47% |
| 2026-04-24 | 1.79 | 1.92 | 1.79 | 1.91 | 778K | +7.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOVR — Frequently Asked Questions
Quick answers to the most common questions about buying HOVR stock.
How has HOVR stock performed recently?
HOVR returned +15.9% over the past year, beating its 5-year annualized CAGR of -29.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HOVR's all-time high price?
New Horizon Aircraft Ltd reached $12.15 on 2024-01-04. The 52-week high is $4.18. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download HOVR historical price data?
This page provides HOVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.