Honeywell International Inc. (HON) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -46.9%
- 3M
- -49.7%
- YTD
- -42.6%
- 1Y
- -53.0%
- 3Y
- -17.9%
- 5Y
- -12.6%
Loading 10-year price history...
HON Historical Performance
HON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +6.2%
- 2005 annual price return
- +5.5%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- +36.5%
- 2008 annual price return
- -45.2%
- 2009 annual price return
- +13.1%
- 2010 annual price return
- +31.8%
- 2011 annual price return
- +0.3%
- 2012 annual price return
- +14.2%
- 2013 annual price return
- +41.1%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- -10.2%
- 2019 annual price return
- +34.3%
- 2020 annual price return
- +17.7%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +8.1%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- +24.4%
HON Stock Price Trajectory (1980–2026)
As of July 8, 2026, Honeywell International Inc. (HON) trades at $225.05, representing a -53.0% return over the past year. The stock has delivered a -39.9% total return over five years (-12.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $496.36 on March 2, 2026. From this peak, HON has corrected -54.7%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MMM (+4.1% 1Y), GE (+47.6% 1Y), and ETN (+10.4% 1Y), HON has underperformed the peer group average. Compare HON vs MMM →
HON Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 230.42 | 234.64 | 222.05 | 225.05 | 4.41M | -2.65% |
| 2026-07-06 | 229.15 | 231.86 | 222.85 | 231.18 | 7.54M | +0.57% |
| 2026-07-02 | 222.28 | 230.13 | 220.22 | 229.86 | 5.66M | +3.66% |
| 2026-07-01 | 227.31 | 227.31 | 220.60 | 221.75 | 6.20M | -0.96% |
| 2026-06-30 | 231.35 | 232.55 | 219.33 | 223.90 | 6.01M | -1.71% |
| 2026-06-29 | 241.03 | 252.00 | 227.23 | 227.80 | 7.73M | -50.95% |
| 2026-06-26 | 459.06 | 467.32 | 452.58 | 464.42 | 8.94M | +0.42% |
| 2026-06-25 | 455.54 | 474.74 | 455.54 | 462.48 | 2.93M | +1.68% |
| 2026-06-24 | 447.64 | 457.62 | 447.42 | 454.84 | 2.05M | +2.27% |
| 2026-06-23 | 451.26 | 451.56 | 441.28 | 444.74 | 3.20M | -2.52% |
| 2026-06-22 | 459.56 | 462.80 | 454.40 | 456.22 | 2.02M | -0.39% |
| 2026-06-18 | 464.58 | 465.76 | 453.78 | 458.02 | 3.33M | +0.17% |
| 2026-06-17 | 460.88 | 469.40 | 455.78 | 457.22 | 2.99M | -0.38% |
| 2026-06-16 | 458.00 | 462.90 | 453.84 | 458.98 | 2.08M | +0.91% |
| 2026-06-15 | 454.00 | 462.70 | 450.10 | 454.82 | 4.17M | +3.22% |
| 2026-06-12 | 444.00 | 451.04 | 438.32 | 440.62 | 2.33M | +0.54% |
| 2026-06-11 | 415.84 | 439.00 | 414.34 | 438.24 | 3.32M | +6.43% |
| 2026-06-10 | 428.44 | 429.74 | 411.04 | 411.76 | 2.32M | -4.55% |
| 2026-06-09 | 425.74 | 432.42 | 424.28 | 431.40 | 2.26M | +1.84% |
| 2026-06-08 | 427.58 | 431.62 | 422.88 | 423.60 | 1.88M | -1.01% |
| 2026-06-05 | 437.74 | 437.98 | 426.00 | 427.94 | 2.46M | -1.69% |
| 2026-06-04 | 450.68 | 453.52 | 433.54 | 435.28 | 3.38M | -2.52% |
| 2026-06-03 | 467.80 | 474.98 | 442.78 | 446.52 | 3.09M | -5.09% |
| 2026-06-02 | 471.82 | 478.02 | 464.16 | 470.46 | 2.34M | -0.55% |
| 2026-06-01 | 468.00 | 474.54 | 465.40 | 473.08 | 2.51M | -0.55% |
| 2026-05-29 | 466.00 | 479.88 | 463.68 | 475.72 | 2.75M | +2.09% |
| 2026-05-28 | 461.80 | 466.96 | 456.62 | 466.00 | 2.22M | +0.63% |
| 2026-05-27 | 467.60 | 470.42 | 462.92 | 463.10 | 2.24M | -0.07% |
| 2026-05-26 | 466.26 | 471.84 | 461.24 | 463.44 | 3.29M | +1.67% |
| 2026-05-22 | 451.08 | 457.98 | 445.10 | 455.84 | 2.54M | +1.84% |
| 2026-05-21 | 436.16 | 450.62 | 434.50 | 447.60 | 2.37M | +2.95% |
| 2026-05-20 | 433.90 | 436.64 | 429.54 | 434.78 | 2.01M | +0.11% |
| 2026-05-19 | 434.02 | 436.42 | 430.34 | 434.30 | 2.55M | -0.04% |
| 2026-05-18 | 428.22 | 437.70 | 426.04 | 434.46 | 2.92M | +1.87% |
| 2026-05-15 | 431.28 | 431.28 | 423.00 | 426.48 | 2.23M | -2.06% |
| 2026-05-14 | 435.18 | 437.90 | 431.52 | 435.44 | 1.69M | -0.11% |
| 2026-05-13 | 436.00 | 438.86 | 431.92 | 435.92 | 1.68M | -0.27% |
| 2026-05-12 | 438.28 | 439.64 | 432.82 | 437.08 | 1.80M | -0.26% |
| 2026-05-11 | 430.56 | 442.08 | 429.74 | 438.22 | 2.23M | +2.81% |
| 2026-05-08 | 432.96 | 433.32 | 425.52 | 426.24 | 1.87M | -1.37% |
| 2026-05-07 | 433.72 | 436.52 | 428.02 | 432.14 | 1.79M | -0.36% |
| 2026-05-06 | 425.70 | 436.16 | 425.70 | 433.72 | 2.15M | +3.73% |
| 2026-05-05 | 419.96 | 422.24 | 417.08 | 418.12 | 1.33M | -0.25% |
| 2026-05-04 | 423.82 | 426.50 | 418.46 | 419.18 | 1.41M | -1.37% |
| 2026-05-01 | 430.06 | 431.12 | 424.02 | 425.00 | 1.49M | -0.85% |
| 2026-04-30 | 419.02 | 429.18 | 418.90 | 428.66 | 2.06M | +1.92% |
| 2026-04-29 | 425.00 | 425.80 | 416.60 | 420.60 | 2.25M | -1.24% |
| 2026-04-28 | 429.48 | 429.88 | 420.72 | 425.86 | 1.90M | +0.41% |
| 2026-04-27 | 426.72 | 428.26 | 421.04 | 424.10 | 1.81M | -0.53% |
| 2026-04-24 | 425.62 | 429.40 | 419.64 | 426.34 | 2.30M | -0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HON — Frequently Asked Questions
Quick answers to the most common questions about buying HON stock.
How has HON stock performed recently?
HON declined -53.0% over the past year, below its 5-year annualized CAGR of -12.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HON's all-time high price?
Honeywell International Inc. reached $496.36 on 2026-03-02. The 52-week high is $496.36. Current 1-year return of -53.0% places the stock further from historical peaks.
Where can I download HON historical price data?
This page provides HON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.