MicroCloud Hologram Inc. (HOLO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.2%
- 3M
- -23.6%
- YTD
- -42.6%
- 1Y
- -68.1%
- 3Y
- -96.0%
- 5Y
- -88.5%
Loading 10-year price history...
HOLO Historical Performance
HOLO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.3%
- 2022 annual price return
- -77.2%
- 2023 annual price return
- -85.5%
- 2024 annual price return
- -93.1%
- 2025 annual price return
- -98.9%
- 2026 annual price return
- -22.7%
HOLO Stock Price Trajectory (2021–2026)
As of July 7, 2026, MicroCloud Hologram Inc. (HOLO) trades at $1.59, representing a -68.1% return over the past year. The stock has delivered a -100.0% total return over five years (-88.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $280,000.00 on September 19, 2022. From this peak, HOLO has corrected -100.0%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOPN (+164.7% 1Y), VUZI (+3.8% 1Y), and MVIS (-68.1% 1Y), HOLO has underperformed the peer group average. Compare HOLO vs KOPN →
HOLO Historical Price Data · from 2021
Rows 1–50 of 1,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.55 | 1.65 | 1.55 | 1.59 | 257K | +3.25% |
| 2026-07-02 | 1.60 | 1.67 | 1.52 | 1.54 | 348K | -3.14% |
| 2026-07-01 | 1.52 | 1.65 | 1.52 | 1.59 | 457K | +3.25% |
| 2026-06-30 | 1.54 | 1.58 | 1.52 | 1.54 | 192K | -0.65% |
| 2026-06-29 | 1.54 | 1.59 | 1.51 | 1.55 | 332K | +2.65% |
| 2026-06-26 | 1.48 | 1.54 | 1.44 | 1.51 | 0 | +3.42% |
| 2026-06-25 | 1.56 | 1.59 | 1.44 | 1.46 | 665K | -6.41% |
| 2026-06-24 | 1.64 | 1.64 | 1.55 | 1.56 | 471K | -4.88% |
| 2026-06-23 | 1.69 | 1.74 | 1.64 | 1.64 | 404K | -4.09% |
| 2026-06-22 | 1.73 | 1.81 | 1.70 | 1.71 | 274K | -2.29% |
| 2026-06-18 | 1.76 | 1.81 | 1.73 | 1.75 | 486K | 0.00% |
| 2026-06-17 | 1.75 | 1.82 | 1.75 | 1.75 | 277K | -0.57% |
| 2026-06-16 | 1.80 | 1.82 | 1.74 | 1.76 | 423K | -1.12% |
| 2026-06-15 | 1.83 | 1.91 | 1.78 | 1.78 | 201K | +1.71% |
| 2026-06-12 | 1.76 | 1.81 | 1.72 | 1.75 | 394K | +1.16% |
| 2026-06-11 | 1.74 | 1.81 | 1.70 | 1.73 | 497K | 0.00% |
| 2026-06-10 | 1.73 | 1.85 | 1.70 | 1.73 | 533K | -1.14% |
| 2026-06-09 | 1.82 | 1.90 | 1.70 | 1.75 | 535K | -2.23% |
| 2026-06-08 | 1.79 | 1.83 | 1.76 | 1.79 | 269K | +3.47% |
| 2026-06-05 | 1.79 | 1.85 | 1.68 | 1.73 | 740K | -6.99% |
| 2026-06-04 | 1.83 | 1.92 | 1.82 | 1.86 | 307K | 0.00% |
| 2026-06-03 | 2.12 | 2.12 | 1.86 | 1.86 | 797K | -12.26% |
| 2026-06-02 | 2.14 | 2.25 | 2.09 | 2.12 | 514K | -4.07% |
| 2026-06-01 | 2.13 | 2.27 | 2.10 | 2.21 | 793K | +1.84% |
| 2026-05-29 | 2.15 | 2.25 | 2.06 | 2.17 | 1.16M | -4.41% |
| 2026-05-28 | 2.02 | 2.35 | 2.01 | 2.27 | 2.01M | +14.07% |
| 2026-05-27 | 2.00 | 2.10 | 1.94 | 1.99 | 787K | -0.50% |
| 2026-05-26 | 1.91 | 2.15 | 1.91 | 2.00 | 1.13M | +5.82% |
| 2026-05-22 | 1.86 | 1.99 | 1.86 | 1.89 | 0 | +2.16% |
| 2026-05-21 | 1.75 | 1.92 | 1.73 | 1.85 | 827K | +6.32% |
| 2026-05-20 | 1.64 | 1.91 | 1.59 | 1.74 | 1.81M | +8.07% |
| 2026-05-19 | 1.60 | 1.65 | 1.58 | 1.61 | 232K | 0.00% |
| 2026-05-18 | 1.67 | 1.68 | 1.60 | 1.61 | 387K | -4.73% |
| 2026-05-15 | 1.72 | 1.72 | 1.65 | 1.69 | 449K | -4.52% |
| 2026-05-14 | 1.72 | 1.78 | 1.67 | 1.77 | 566K | +4.12% |
| 2026-05-13 | 1.70 | 1.74 | 1.67 | 1.70 | 332K | +0.59% |
| 2026-05-12 | 1.76 | 1.76 | 1.69 | 1.69 | 433K | -4.52% |
| 2026-05-11 | 1.77 | 1.86 | 1.71 | 1.77 | 824K | +1.14% |
| 2026-05-08 | 1.72 | 1.75 | 1.68 | 1.75 | 240K | +1.74% |
| 2026-05-07 | 1.75 | 1.78 | 1.70 | 1.72 | 386K | -2.27% |
| 2026-05-06 | 1.68 | 1.78 | 1.63 | 1.76 | 667K | +7.32% |
| 2026-05-05 | 1.72 | 1.75 | 1.64 | 1.64 | 76K | -3.53% |
| 2026-05-04 | 1.67 | 1.80 | 1.67 | 1.70 | 665K | +1.80% |
| 2026-05-01 | 1.65 | 1.70 | 1.61 | 1.67 | 346K | +2.45% |
| 2026-04-30 | 1.57 | 1.67 | 1.56 | 1.63 | 682K | +5.16% |
| 2026-04-29 | 1.67 | 1.67 | 1.54 | 1.55 | 904K | -7.19% |
| 2026-04-28 | 1.76 | 1.77 | 1.67 | 1.67 | 579K | -3.47% |
| 2026-04-27 | 1.92 | 1.94 | 1.73 | 1.73 | 1.12M | -9.90% |
| 2026-04-24 | 1.97 | 1.99 | 1.87 | 1.92 | 1.16M | -1.03% |
| 2026-04-23 | 2.12 | 2.15 | 1.91 | 1.94 | 989K | -12.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOLO — Frequently Asked Questions
Quick answers to the most common questions about buying HOLO stock.
How has HOLO stock performed recently?
HOLO declined -68.1% over the past year, below its 5-year annualized CAGR of -88.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HOLO's all-time high price?
MicroCloud Hologram Inc. reached $280000.00 on 2022-09-19. The 52-week high is $9.99. Current 1-year return of -68.1% places the stock further from historical peaks.
Where can I download HOLO historical price data?
This page provides HOLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.