Harley-Davidson, Inc. (HOG) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +3.9%
- 3M
- +22.2%
- YTD
- +25.4%
- 1Y
- +6.4%
- 3Y
- -9.4%
- 5Y
- -10.7%
Loading 10-year price history...
HOG Historical Performance
HOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.8%
- 2003 annual price return
- -1.2%
- 2004 annual price return
- +28.7%
- 2005 annual price return
- -14.0%
- 2006 annual price return
- +37.4%
- 2007 annual price return
- -33.4%
- 2008 annual price return
- -62.8%
- 2009 annual price return
- +37.0%
- 2010 annual price return
- +36.2%
- 2011 annual price return
- +11.2%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +38.5%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- -31.0%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- -13.7%
- 2018 annual price return
- -34.5%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -1.1%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- +10.3%
- 2023 annual price return
- -10.4%
- 2024 annual price return
- -17.0%
- 2025 annual price return
- -30.4%
- 2026 annual price return
- -12.8%
HOG Stock Price Trajectory (1986–2026)
As of July 8, 2026, Harley-Davidson, Inc. (HOG) trades at $25.89, representing a +6.4% return over the past year. The stock has delivered a -35.8% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.87 on November 22, 2006. From this peak, HOG has corrected -65.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PII (+39.9% 1Y), FOXF (-38.4% 1Y), and MBLY (-48.4% 1Y), HOG has underperformed the peer group average. Compare HOG vs PII →
HOG Historical Price Data · from 1986
Rows 1–50 of 10,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.35 | 26.00 | 25.25 | 25.89 | 1.93M | +2.25% |
| 2026-07-06 | 25.15 | 25.43 | 24.61 | 25.32 | 1.97M | +1.44% |
| 2026-07-02 | 24.52 | 25.22 | 24.17 | 24.96 | 2.02M | +3.35% |
| 2026-07-01 | 24.44 | 24.45 | 24.00 | 24.15 | 1.92M | -1.27% |
| 2026-06-30 | 24.18 | 24.64 | 23.99 | 24.46 | 2.27M | +0.95% |
| 2026-06-29 | 24.76 | 25.11 | 24.10 | 24.23 | 2.89M | -3.81% |
| 2026-06-26 | 25.31 | 25.94 | 25.03 | 25.19 | 500 | -1.06% |
| 2026-06-25 | 25.65 | 26.50 | 25.25 | 25.46 | 1.61M | -0.41% |
| 2026-06-24 | 25.69 | 26.00 | 25.47 | 25.57 | 1.40M | -0.06% |
| 2026-06-23 | 24.82 | 25.94 | 24.51 | 25.58 | 3.29M | +3.60% |
| 2026-06-22 | 25.36 | 25.66 | 24.64 | 24.69 | 2.91M | -3.82% |
| 2026-06-18 | 25.39 | 25.86 | 25.10 | 25.67 | 2.04M | +1.02% |
| 2026-06-17 | 25.53 | 26.23 | 25.12 | 25.41 | 1.93M | -0.82% |
| 2026-06-16 | 25.97 | 26.21 | 25.60 | 25.62 | 1.61M | -1.73% |
| 2026-06-15 | 26.21 | 26.47 | 25.89 | 26.07 | 1.82M | +1.68% |
| 2026-06-12 | 26.00 | 26.03 | 25.47 | 25.64 | 1.70M | -0.39% |
| 2026-06-11 | 24.63 | 25.89 | 24.34 | 25.74 | 2.39M | +5.41% |
| 2026-06-10 | 25.22 | 25.86 | 24.39 | 24.42 | 2.15M | -4.20% |
| 2026-06-09 | 25.04 | 25.88 | 24.87 | 25.49 | 1.84M | +2.33% |
| 2026-06-08 | 24.22 | 25.21 | 24.05 | 24.91 | 1.79M | +1.71% |
| 2026-06-05 | 24.35 | 24.77 | 24.07 | 24.49 | 2.17M | +0.57% |
| 2026-06-04 | 24.37 | 24.75 | 24.25 | 24.35 | 1.53M | +0.41% |
| 2026-06-03 | 24.60 | 24.84 | 23.77 | 24.25 | 2.72M | -1.54% |
| 2026-06-02 | 24.43 | 24.79 | 24.30 | 24.63 | 1.96M | +1.15% |
| 2026-06-01 | 23.82 | 24.64 | 23.82 | 24.35 | 1.95M | +0.72% |
| 2026-05-29 | 24.00 | 24.38 | 24.00 | 24.18 | 1.16M | +0.27% |
| 2026-05-28 | 23.95 | 24.20 | 23.71 | 24.11 | 1.56M | -0.17% |
| 2026-05-27 | 23.53 | 24.35 | 23.44 | 24.15 | 1.88M | +4.05% |
| 2026-05-26 | 23.77 | 23.80 | 23.21 | 23.21 | 2.35M | -2.19% |
| 2026-05-22 | 23.26 | 24.17 | 23.26 | 23.73 | 568K | +2.28% |
| 2026-05-21 | 23.62 | 23.66 | 22.40 | 23.20 | 3.33M | -2.73% |
| 2026-05-20 | 23.50 | 23.98 | 22.83 | 23.85 | 2.16M | +2.10% |
| 2026-05-19 | 24.21 | 24.21 | 22.73 | 23.36 | 2.04M | -4.07% |
| 2026-05-18 | 25.39 | 25.50 | 24.16 | 24.35 | 1.94M | -3.33% |
| 2026-05-15 | 25.49 | 25.77 | 24.97 | 25.19 | 2.10M | -1.79% |
| 2026-05-14 | 25.95 | 26.16 | 25.54 | 25.65 | 1.95M | +0.20% |
| 2026-05-13 | 25.37 | 25.64 | 24.87 | 25.60 | 2.25M | +1.07% |
| 2026-05-12 | 25.64 | 25.73 | 24.70 | 25.33 | 2.16M | -0.78% |
| 2026-05-11 | 26.08 | 26.99 | 25.43 | 25.53 | 3.78M | +0.43% |
| 2026-05-08 | 23.86 | 25.44 | 23.69 | 25.42 | 3.40M | +7.58% |
| 2026-05-07 | 23.99 | 24.40 | 23.57 | 23.63 | 2.77M | -0.88% |
| 2026-05-06 | 25.53 | 25.78 | 23.73 | 23.84 | 4.91M | -5.02% |
| 2026-05-05 | 23.33 | 25.11 | 23.07 | 25.10 | 2.29M | +8.14% |
| 2026-05-04 | 24.23 | 24.44 | 23.08 | 23.21 | 4.30M | -5.19% |
| 2026-05-01 | 24.34 | 24.59 | 23.84 | 24.48 | 2.31M | +2.47% |
| 2026-04-30 | 23.51 | 24.27 | 23.45 | 23.89 | 2.13M | +1.14% |
| 2026-04-29 | 23.34 | 23.71 | 23.34 | 23.62 | 2.64M | +0.90% |
| 2026-04-28 | 23.11 | 23.73 | 22.83 | 23.41 | 2.61M | +1.94% |
| 2026-04-27 | 23.00 | 23.44 | 22.50 | 22.96 | 2.85M | -0.63% |
| 2026-04-24 | 23.44 | 23.46 | 23.05 | 23.11 | 3.44M | -1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOG — Frequently Asked Questions
Quick answers to the most common questions about buying HOG stock.
How has HOG stock performed recently?
HOG returned +6.4% over the past year, beating its 5-year annualized CAGR of -10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOG's all-time high price?
Harley-Davidson, Inc. reached $75.87 on 2006-11-22. The 52-week high is $31.25. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download HOG historical price data?
This page provides HOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.