Hennessy Advisors, Inc. (HNNA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +1.2%
- 3M
- +4.4%
- YTD
- +4.4%
- 1Y
- -20.4%
- 3Y
- +11.9%
- 5Y
- +1.3%
Loading 10-year price history...
HNNA Historical Performance
HNNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +72.8%
- 2004 annual price return
- +44.1%
- 2005 annual price return
- +40.3%
- 2006 annual price return
- +35.2%
- 2007 annual price return
- -21.7%
- 2008 annual price return
- -83.4%
- 2009 annual price return
- +43.8%
- 2010 annual price return
- +2.0%
- 2011 annual price return
- -9.9%
- 2012 annual price return
- +60.1%
- 2013 annual price return
- +163.6%
- 2014 annual price return
- +86.8%
- 2015 annual price return
- +38.9%
- 2016 annual price return
- +6.9%
- 2017 annual price return
- -22.3%
- 2018 annual price return
- -40.3%
- 2019 annual price return
- -1.8%
- 2020 annual price return
- -18.4%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- -23.6%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- +86.4%
- 2025 annual price return
- -25.3%
- 2026 annual price return
- +4.3%
HNNA Stock Price Trajectory (2002–2026)
As of July 7, 2026, Hennessy Advisors, Inc. (HNNA) trades at $10.07, representing a -20.4% return over the past year. The stock has delivered a +36.2% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.33 on June 7, 2016. From this peak, HNNA has corrected -61.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GROW (+24.2% 1Y), DHIL (+13.1% 1Y), and SAMG (-37.8% 1Y), HNNA has underperformed the peer group average. Compare HNNA vs GROW →
HNNA Historical Price Data · from 2002
Rows 1–50 of 5,482| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.15 | 10.15 | 9.99 | 10.07 | 5K | +0.76% |
| 2026-07-02 | 9.97 | 10.16 | 9.97 | 9.99 | 2K | -2.54% |
| 2026-07-01 | 10.21 | 10.32 | 10.14 | 10.25 | 5K | +0.99% |
| 2026-06-30 | 10.05 | 10.22 | 9.98 | 10.15 | 15K | -1.17% |
| 2026-06-29 | 10.09 | 10.27 | 9.91 | 10.27 | 2K | -0.48% |
| 2026-06-26 | 9.93 | 10.32 | 9.85 | 10.32 | 13K | +4.35% |
| 2026-06-25 | 10.05 | 10.05 | 9.89 | 9.89 | 757 | -1.59% |
| 2026-06-24 | 10.21 | 10.21 | 10.05 | 10.05 | 912 | -0.69% |
| 2026-06-23 | 9.90 | 10.12 | 9.90 | 10.12 | 3K | +0.80% |
| 2026-06-22 | 10.23 | 10.23 | 9.89 | 10.04 | 4K | -1.86% |
| 2026-06-18 | 9.98 | 10.23 | 9.80 | 10.23 | 17K | +3.44% |
| 2026-06-17 | 9.92 | 10.00 | 9.84 | 9.89 | 991 | +0.10% |
| 2026-06-16 | 9.95 | 10.00 | 9.82 | 9.88 | 2K | -0.10% |
| 2026-06-15 | 9.89 | 10.08 | 9.84 | 9.89 | 6K | +0.92% |
| 2026-06-12 | 9.89 | 10.06 | 9.76 | 9.80 | 3K | +0.10% |
| 2026-06-11 | 9.68 | 9.89 | 9.68 | 9.79 | 13K | -0.10% |
| 2026-06-10 | 9.63 | 9.91 | 9.63 | 9.80 | 6K | -0.20% |
| 2026-06-09 | 9.93 | 10.02 | 9.82 | 9.82 | 9K | -1.31% |
| 2026-06-08 | 9.94 | 10.01 | 9.80 | 9.95 | 7K | +1.74% |
| 2026-06-05 | 9.80 | 9.97 | 9.75 | 9.78 | 5K | -0.20% |
| 2026-06-04 | 10.08 | 10.08 | 9.80 | 9.80 | 10K | -0.96% |
| 2026-06-03 | 9.94 | 10.04 | 9.88 | 9.89 | 11K | -0.85% |
| 2026-06-02 | 9.99 | 10.13 | 9.93 | 9.98 | 1K | +0.71% |
| 2026-06-01 | 9.92 | 9.92 | 9.91 | 9.91 | 7K | -2.99% |
| 2026-05-29 | 10.08 | 10.21 | 10.06 | 10.21 | 1K | +1.14% |
| 2026-05-28 | 10.01 | 10.37 | 9.98 | 10.10 | 11K | -2.79% |
| 2026-05-27 | 10.47 | 10.50 | 10.32 | 10.39 | 23K | +0.39% |
| 2026-05-26 | 10.35 | 10.60 | 10.30 | 10.35 | 14K | +0.49% |
| 2026-05-22 | 10.20 | 10.30 | 10.20 | 10.30 | 7K | +1.98% |
| 2026-05-21 | 10.01 | 10.11 | 9.89 | 10.10 | 10K | -1.37% |
| 2026-05-20 | 10.19 | 10.24 | 9.94 | 10.24 | 14K | +3.23% |
| 2026-05-19 | 10.13 | 10.13 | 9.92 | 9.92 | 20K | -2.07% |
| 2026-05-18 | 10.16 | 10.16 | 9.86 | 10.13 | 7K | +2.12% |
| 2026-05-15 | 10.00 | 10.10 | 9.92 | 9.92 | 4K | -0.30% |
| 2026-05-14 | 9.96 | 9.98 | 9.87 | 9.95 | 5K | +0.91% |
| 2026-05-13 | 10.00 | 10.16 | 9.86 | 9.86 | 4K | -3.24% |
| 2026-05-12 | 10.04 | 10.19 | 9.91 | 10.19 | 496 | +0.30% |
| 2026-05-11 | 10.00 | 10.19 | 9.94 | 10.16 | 28K | -0.97% |
| 2026-05-08 | 10.12 | 10.26 | 10.03 | 10.26 | 3K | +0.59% |
| 2026-05-07 | 10.14 | 10.20 | 10.00 | 10.20 | 3K | +2.93% |
| 2026-05-06 | 10.15 | 10.19 | 9.90 | 9.91 | 6K | -0.55% |
| 2026-05-05 | 10.07 | 10.07 | 9.96 | 9.96 | 779 | +0.45% |
| 2026-05-04 | 10.13 | 10.13 | 9.92 | 9.92 | 2K | -1.00% |
| 2026-05-01 | 9.92 | 10.02 | 9.92 | 10.02 | 5K | +0.20% |
| 2026-04-30 | 9.98 | 10.00 | 9.91 | 10.00 | 3K | 0.00% |
| 2026-04-29 | 9.78 | 10.00 | 9.78 | 10.00 | 7K | +2.25% |
| 2026-04-28 | 9.87 | 9.88 | 9.75 | 9.78 | 18K | +0.20% |
| 2026-04-27 | 9.92 | 9.92 | 9.75 | 9.76 | 2K | -1.06% |
| 2026-04-24 | 9.70 | 9.87 | 9.70 | 9.87 | 717 | +0.66% |
| 2026-04-23 | 9.81 | 9.88 | 9.80 | 9.80 | 244 | -1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HNNA — Frequently Asked Questions
Quick answers to the most common questions about buying HNNA stock.
How has HNNA stock performed recently?
HNNA declined -20.4% over the past year, below its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HNNA's all-time high price?
Hennessy Advisors, Inc. reached $26.33 on 2016-06-07. The 52-week high is $13.19. Current 1-year return of -20.4% places the stock further from historical peaks.
Where can I download HNNA historical price data?
This page provides HNNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.