Harmony Gold Mining Company Limited (HMY) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +0.3%
- 3M
- -2.9%
- YTD
- -21.4%
- 1Y
- +4.5%
- 3Y
- +57.7%
- 5Y
- +31.5%
Loading 10-year price history...
HMY Historical Performance
HMY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +153.9%
- 2003 annual price return
- -6.6%
- 2004 annual price return
- -44.0%
- 2005 annual price return
- +45.8%
- 2006 annual price return
- +12.9%
- 2007 annual price return
- -32.5%
- 2008 annual price return
- +2.0%
- 2009 annual price return
- -4.9%
- 2010 annual price return
- +19.7%
- 2011 annual price return
- -6.7%
- 2012 annual price return
- -25.7%
- 2013 annual price return
- -71.5%
- 2014 annual price return
- -26.2%
- 2015 annual price return
- -52.1%
- 2016 annual price return
- +108.5%
- 2017 annual price return
- -20.4%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- +100.6%
- 2020 annual price return
- +26.8%
- 2021 annual price return
- -22.9%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +74.7%
- 2024 annual price return
- +35.0%
- 2025 annual price return
- +134.7%
- 2026 annual price return
- +16.2%
HMY Stock Price Trajectory (1994–2026)
As of July 8, 2026, Harmony Gold Mining Company Limited (HMY) trades at $15.39, representing a +4.5% return over the past year. The stock has delivered a +312.4% total return over five years (+31.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.06 on January 28, 2026. From this peak, HMY has corrected -41.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GFI (+35.3% 1Y), AU (+71.1% 1Y), and DRD (+52.7% 1Y), HMY has underperformed the peer group average. Compare HMY vs GFI →
HMY Historical Price Data · from 1994
Rows 1–50 of 8,089| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.00 | 16.24 | 15.27 | 15.38 | 3.17M | -5.56% |
| 2026-07-06 | 16.46 | 16.52 | 15.98 | 16.29 | 3.18M | +1.24% |
| 2026-07-02 | 16.05 | 16.50 | 15.75 | 16.09 | 5.41M | +6.06% |
| 2026-07-01 | 15.20 | 15.80 | 15.14 | 15.17 | 2.92M | -0.26% |
| 2026-06-30 | 15.47 | 15.47 | 15.00 | 15.21 | 3.71M | +0.20% |
| 2026-06-29 | 15.43 | 15.43 | 15.03 | 15.18 | 2.80M | -2.35% |
| 2026-06-26 | 15.51 | 15.87 | 15.46 | 15.54 | 0 | +2.81% |
| 2026-06-25 | 15.15 | 15.38 | 14.78 | 15.12 | 3.51M | +3.63% |
| 2026-06-24 | 14.50 | 14.92 | 14.46 | 14.59 | 4.24M | -5.32% |
| 2026-06-23 | 15.43 | 15.84 | 15.38 | 15.41 | 3.41M | -4.52% |
| 2026-06-22 | 16.13 | 16.30 | 15.95 | 16.14 | 3.29M | -5.11% |
| 2026-06-18 | 17.28 | 17.65 | 16.71 | 17.01 | 6.40M | -0.53% |
| 2026-06-17 | 17.85 | 18.18 | 17.07 | 17.10 | 5.79M | -3.82% |
| 2026-06-16 | 17.59 | 17.91 | 17.52 | 17.78 | 2.97M | +1.48% |
| 2026-06-15 | 17.52 | 17.85 | 17.33 | 17.52 | 5.09M | +10.50% |
| 2026-06-12 | 15.66 | 16.02 | 15.48 | 15.86 | 4.10M | +4.24% |
| 2026-06-11 | 14.48 | 15.32 | 14.32 | 15.21 | 4.59M | +5.48% |
| 2026-06-10 | 14.40 | 14.84 | 14.38 | 14.42 | 7.18M | -3.99% |
| 2026-06-09 | 15.46 | 15.51 | 14.48 | 15.02 | 4.35M | -2.09% |
| 2026-06-08 | 15.56 | 15.69 | 15.28 | 15.34 | 3.57M | -2.36% |
| 2026-06-05 | 16.61 | 16.65 | 15.64 | 15.71 | 6.43M | -9.19% |
| 2026-06-04 | 17.47 | 17.64 | 17.09 | 17.30 | 1.77M | +1.08% |
| 2026-06-03 | 17.36 | 17.41 | 17.05 | 17.11 | 2.13M | -3.14% |
| 2026-06-02 | 17.73 | 17.79 | 17.45 | 17.67 | 2.55M | +0.28% |
| 2026-06-01 | 17.45 | 17.68 | 17.05 | 17.62 | 4.91M | -3.69% |
| 2026-05-29 | 18.49 | 18.64 | 18.11 | 18.30 | 4.30M | +0.19% |
| 2026-05-28 | 17.39 | 18.55 | 17.26 | 18.26 | 5.42M | +3.99% |
| 2026-05-27 | 17.53 | 17.80 | 17.53 | 17.56 | 3.94M | -2.71% |
| 2026-05-26 | 17.76 | 18.14 | 17.57 | 18.05 | 4.37M | +7.70% |
| 2026-05-22 | 17.04 | 17.06 | 16.54 | 16.76 | 180K | -2.53% |
| 2026-05-21 | 16.95 | 17.48 | 16.77 | 17.20 | 3.62M | -1.35% |
| 2026-05-20 | 17.03 | 17.52 | 16.57 | 17.43 | 7.35M | +6.51% |
| 2026-05-19 | 16.33 | 16.54 | 15.97 | 16.36 | 5.88M | -0.52% |
| 2026-05-18 | 16.14 | 16.79 | 15.90 | 16.45 | 5.74M | +4.68% |
| 2026-05-15 | 16.17 | 16.18 | 15.65 | 15.71 | 4.11M | -9.53% |
| 2026-05-14 | 17.54 | 17.57 | 17.23 | 17.37 | 2.85M | -1.00% |
| 2026-05-13 | 17.46 | 17.59 | 17.20 | 17.55 | 3.33M | -2.15% |
| 2026-05-12 | 17.58 | 18.07 | 17.14 | 17.93 | 4.06M | -1.10% |
| 2026-05-11 | 17.96 | 18.41 | 17.93 | 18.13 | 4.40M | +1.91% |
| 2026-05-08 | 17.71 | 18.09 | 17.55 | 17.79 | 4.37M | +1.19% |
| 2026-05-07 | 18.34 | 18.60 | 17.54 | 17.58 | 7.28M | +0.29% |
| 2026-05-06 | 16.99 | 17.58 | 16.96 | 17.53 | 7.18M | +12.59% |
| 2026-05-05 | 15.93 | 15.99 | 15.54 | 15.57 | 545K | +0.52% |
| 2026-05-04 | 15.82 | 15.97 | 15.42 | 15.49 | 4.81M | -0.77% |
| 2026-05-01 | 15.76 | 15.87 | 15.51 | 15.61 | 2.84M | -1.01% |
| 2026-04-30 | 15.73 | 15.88 | 15.60 | 15.77 | 3.41M | +4.85% |
| 2026-04-29 | 15.24 | 15.39 | 15.01 | 15.04 | 3.73M | -4.02% |
| 2026-04-28 | 15.96 | 16.11 | 15.52 | 15.67 | 5.44M | -4.86% |
| 2026-04-27 | 16.62 | 16.66 | 16.32 | 16.47 | 1.96M | -1.73% |
| 2026-04-24 | 16.47 | 16.82 | 16.26 | 16.76 | 3.74M | +1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HMY — Frequently Asked Questions
Quick answers to the most common questions about buying HMY stock.
How has HMY stock performed recently?
HMY returned +4.5% over the past year, beating its 5-year annualized CAGR of +31.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HMY's all-time high price?
Harmony Gold Mining Company Limited reached $26.06 on 2026-01-28. The 52-week high is $26.06. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download HMY historical price data?
This page provides HMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.