Horace Mann Educators Corporation (HMN) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +16.2%
- 3M
- +24.1%
- YTD
- +19.8%
- 1Y
- +29.5%
- 3Y
- +22.8%
- 5Y
- +7.2%
Loading 10-year price history...
HMN Historical Performance
HMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.7%
- 2003 annual price return
- -11.4%
- 2004 annual price return
- +33.9%
- 2005 annual price return
- +0.2%
- 2006 annual price return
- +5.0%
- 2007 annual price return
- -7.5%
- 2008 annual price return
- -51.2%
- 2009 annual price return
- +28.9%
- 2010 annual price return
- +40.2%
- 2011 annual price return
- -25.4%
- 2012 annual price return
- +40.5%
- 2013 annual price return
- +54.7%
- 2014 annual price return
- +5.6%
- 2015 annual price return
- +0.2%
- 2016 annual price return
- +34.2%
- 2017 annual price return
- +2.8%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- -6.7%
- 2022 annual price return
- -3.5%
- 2023 annual price return
- -13.0%
- 2024 annual price return
- +16.8%
- 2025 annual price return
- +19.4%
- 2026 annual price return
- -3.7%
HMN Stock Price Trajectory (1991–2026)
As of July 7, 2026, Horace Mann Educators Corporation (HMN) trades at $54.12, representing a +29.5% return over the past year. The stock has delivered a +59.3% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.64 on July 6, 2026. From this peak, HMN has corrected -1.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AFL (+17.1% 1Y), CNO (+40.4% 1Y), and GL (+46.0% 1Y), HMN has underperformed the peer group average. Compare HMN vs AFL →
HMN Historical Price Data · from 1991
Rows 1–50 of 8,719| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 53.87 | 54.64 | 53.39 | 54.12 | 266K | +0.50% |
| 2026-07-02 | 53.15 | 54.25 | 52.77 | 53.85 | 233K | +2.34% |
| 2026-07-01 | 51.81 | 52.93 | 51.78 | 52.62 | 209K | +1.88% |
| 2026-06-30 | 51.96 | 52.61 | 51.56 | 51.65 | 209K | -0.79% |
| 2026-06-29 | 51.55 | 52.38 | 51.29 | 52.06 | 318K | +0.89% |
| 2026-06-26 | 50.96 | 51.82 | 50.56 | 51.60 | 442K | +1.84% |
| 2026-06-25 | 50.77 | 51.49 | 50.50 | 50.67 | 261K | +0.20% |
| 2026-06-24 | 51.26 | 51.50 | 50.57 | 50.57 | 428K | -0.35% |
| 2026-06-23 | 49.29 | 50.81 | 49.03 | 50.75 | 219K | +3.61% |
| 2026-06-22 | 49.62 | 50.51 | 48.47 | 48.98 | 165K | +0.62% |
| 2026-06-18 | 49.07 | 49.19 | 48.14 | 48.68 | 479K | +0.12% |
| 2026-06-17 | 48.48 | 48.96 | 48.12 | 48.62 | 317K | -0.18% |
| 2026-06-16 | 48.69 | 49.11 | 48.44 | 48.71 | 376K | +0.85% |
| 2026-06-15 | 48.10 | 48.81 | 48.00 | 48.30 | 150K | -1.15% |
| 2026-06-12 | 48.93 | 49.60 | 48.38 | 48.86 | 288K | +0.23% |
| 2026-06-11 | 48.83 | 49.20 | 47.66 | 48.75 | 200K | +0.52% |
| 2026-06-10 | 48.24 | 49.21 | 47.89 | 48.50 | 237K | +1.74% |
| 2026-06-09 | 46.92 | 47.87 | 46.88 | 47.67 | 276K | +2.32% |
| 2026-06-08 | 46.93 | 47.06 | 46.57 | 46.59 | 156K | -0.81% |
| 2026-06-05 | 46.33 | 47.28 | 46.23 | 46.97 | 159K | +3.05% |
| 2026-06-04 | 45.87 | 46.47 | 45.36 | 45.58 | 256K | +0.62% |
| 2026-06-03 | 45.67 | 46.18 | 44.95 | 45.30 | 220K | -1.67% |
| 2026-06-02 | 45.24 | 46.49 | 45.24 | 46.07 | 215K | +1.45% |
| 2026-06-01 | 45.47 | 45.83 | 45.15 | 45.41 | 274K | -0.70% |
| 2026-05-29 | 46.29 | 46.51 | 45.34 | 45.73 | 137K | -1.34% |
| 2026-05-28 | 46.50 | 47.26 | 46.32 | 46.35 | 295K | -0.90% |
| 2026-05-27 | 47.33 | 47.83 | 46.37 | 46.77 | 279K | -1.29% |
| 2026-05-26 | 46.47 | 47.53 | 46.47 | 47.38 | 260K | +1.15% |
| 2026-05-22 | 47.50 | 47.93 | 46.61 | 46.84 | 79K | -1.70% |
| 2026-05-21 | 46.58 | 47.70 | 45.95 | 47.65 | 258K | +1.88% |
| 2026-05-20 | 46.01 | 46.84 | 45.84 | 46.77 | 335K | +1.30% |
| 2026-05-19 | 45.78 | 46.38 | 45.55 | 46.17 | 137K | +0.98% |
| 2026-05-18 | 44.78 | 45.91 | 44.78 | 45.72 | 131K | +1.62% |
| 2026-05-15 | 45.16 | 45.40 | 44.62 | 44.99 | 180K | +0.22% |
| 2026-05-14 | 44.91 | 45.02 | 44.45 | 44.89 | 138K | +1.84% |
| 2026-05-13 | 44.32 | 44.50 | 43.67 | 44.08 | 127K | -0.77% |
| 2026-05-12 | 44.51 | 44.89 | 43.64 | 44.42 | 159K | +0.29% |
| 2026-05-11 | 44.47 | 44.77 | 43.89 | 44.29 | 158K | -0.49% |
| 2026-05-08 | 45.12 | 45.12 | 43.93 | 44.51 | 167K | -1.42% |
| 2026-05-07 | 45.73 | 45.83 | 44.02 | 45.15 | 229K | -1.25% |
| 2026-05-06 | 45.77 | 46.39 | 45.28 | 45.72 | 165K | -0.54% |
| 2026-05-05 | 45.50 | 46.16 | 45.30 | 45.97 | 119K | +0.90% |
| 2026-05-04 | 45.55 | 46.50 | 45.24 | 45.56 | 200K | -0.89% |
| 2026-05-01 | 45.64 | 46.37 | 45.23 | 45.97 | 192K | +1.17% |
| 2026-04-30 | 45.49 | 45.99 | 45.30 | 45.44 | 113K | -0.96% |
| 2026-04-29 | 45.99 | 46.37 | 45.38 | 45.88 | 209K | -0.54% |
| 2026-04-28 | 46.47 | 46.75 | 46.09 | 46.13 | 185K | +0.72% |
| 2026-04-27 | 45.68 | 46.16 | 45.37 | 45.80 | 72K | +0.57% |
| 2026-04-24 | 45.77 | 45.80 | 45.38 | 45.54 | 132K | -1.56% |
| 2026-04-23 | 45.49 | 46.55 | 45.12 | 46.26 | 298K | +2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HMN — Frequently Asked Questions
Quick answers to the most common questions about buying HMN stock.
How has HMN stock performed recently?
HMN returned +29.5% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HMN's all-time high price?
Horace Mann Educators Corporation reached $54.64 on 2026-07-06. The 52-week high is $54.64. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download HMN historical price data?
This page provides HMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.