Hilton Worldwide Holdings Inc. (HLT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +0.1%
- 3M
- +12.9%
- YTD
- +16.4%
- 1Y
- +25.9%
- 3Y
- +32.0%
- 5Y
- +22.3%
Loading 10-year price history...
HLT Historical Performance
HLT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +3.5%
- 2014 annual price return
- +19.4%
- 2015 annual price return
- -17.5%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +42.1%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +56.3%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- +45.2%
- 2022 annual price return
- -18.2%
- 2023 annual price return
- +45.6%
- 2024 annual price return
- +37.3%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +6.4%
HLT Stock Price Trajectory (2013–2026)
As of July 8, 2026, Hilton Worldwide Holdings Inc. (HLT) trades at $341.12, representing a +25.9% return over the past year. The stock has delivered a +176.2% total return over five years (+22.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $358.00 on June 17, 2026. From this peak, HLT has corrected -4.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+36.8% 1Y), H (+32.7% 1Y), and IHG (+40.5% 1Y), HLT has underperformed the peer group average. Compare HLT vs MAR →
HLT Historical Price Data · from 2013
Rows 1–50 of 3,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 340.42 | 342.98 | 338.00 | 341.12 | 1.55M | +0.50% |
| 2026-07-06 | 337.62 | 339.41 | 332.96 | 339.41 | 1.25M | +0.38% |
| 2026-07-02 | 333.84 | 338.85 | 331.63 | 338.12 | 1.68M | +1.81% |
| 2026-07-01 | 329.78 | 335.13 | 329.03 | 332.12 | 1.80M | +0.50% |
| 2026-06-30 | 332.49 | 333.43 | 329.66 | 330.46 | 1.17M | -0.63% |
| 2026-06-29 | 337.85 | 337.85 | 332.54 | 332.54 | 2.59M | -0.10% |
| 2026-06-26 | 341.29 | 342.36 | 331.12 | 332.86 | 7.52M | -2.26% |
| 2026-06-25 | 344.25 | 348.23 | 339.99 | 340.55 | 2.88M | -0.80% |
| 2026-06-24 | 343.81 | 350.37 | 342.72 | 343.30 | 1.89M | -0.15% |
| 2026-06-23 | 341.55 | 346.85 | 339.01 | 343.83 | 1.89M | +0.26% |
| 2026-06-22 | 347.73 | 348.96 | 341.72 | 342.93 | 1.58M | -1.69% |
| 2026-06-18 | 350.17 | 356.15 | 346.97 | 348.84 | 2.83M | -0.13% |
| 2026-06-17 | 348.49 | 358.00 | 348.11 | 349.30 | 1.62M | -0.26% |
| 2026-06-16 | 346.00 | 352.08 | 342.31 | 350.22 | 1.44M | +0.90% |
| 2026-06-15 | 350.00 | 351.70 | 345.22 | 347.11 | 483K | +0.34% |
| 2026-06-12 | 346.04 | 349.02 | 344.26 | 345.95 | 1.30M | +1.20% |
| 2026-06-11 | 341.10 | 343.58 | 336.02 | 341.86 | 1.22M | +1.03% |
| 2026-06-10 | 339.62 | 345.38 | 328.30 | 338.38 | 1.05M | -1.23% |
| 2026-06-09 | 343.64 | 347.27 | 339.21 | 342.59 | 1.05M | +0.58% |
| 2026-06-08 | 340.94 | 344.53 | 338.40 | 340.63 | 1.17M | -0.72% |
| 2026-06-05 | 341.44 | 346.85 | 338.99 | 343.10 | 1.24M | +1.47% |
| 2026-06-04 | 335.16 | 339.78 | 334.93 | 338.14 | 1.29M | +2.04% |
| 2026-06-03 | 331.50 | 335.37 | 330.81 | 331.37 | 1.21M | -0.44% |
| 2026-06-02 | 331.57 | 333.43 | 329.99 | 332.85 | 1.01M | +0.06% |
| 2026-06-01 | 323.46 | 333.67 | 323.24 | 332.65 | 1.71M | +1.48% |
| 2026-05-29 | 337.26 | 337.81 | 327.55 | 327.81 | 1.38M | -2.89% |
| 2026-05-28 | 335.25 | 338.28 | 333.74 | 337.55 | 1.75M | +0.20% |
| 2026-05-27 | 328.11 | 337.59 | 325.53 | 336.89 | 2.01M | +4.04% |
| 2026-05-26 | 322.03 | 324.84 | 321.71 | 323.81 | 1.16M | +0.85% |
| 2026-05-22 | 325.85 | 325.85 | 318.40 | 321.08 | 157K | -0.52% |
| 2026-05-21 | 321.94 | 323.91 | 316.49 | 322.76 | 926K | -0.34% |
| 2026-05-20 | 316.52 | 325.09 | 314.55 | 323.87 | 1.24M | +2.69% |
| 2026-05-19 | 317.57 | 318.12 | 313.00 | 315.39 | 693K | -0.86% |
| 2026-05-18 | 314.99 | 322.86 | 314.98 | 318.14 | 1.13M | +0.62% |
| 2026-05-15 | 314.90 | 318.73 | 314.80 | 316.17 | 1.31M | -0.12% |
| 2026-05-14 | 314.38 | 318.49 | 314.38 | 316.56 | 868K | +1.65% |
| 2026-05-13 | 312.88 | 315.39 | 308.76 | 311.41 | 1.18M | -0.71% |
| 2026-05-12 | 316.71 | 319.00 | 313.16 | 313.63 | 871K | -0.61% |
| 2026-05-11 | 314.58 | 317.01 | 312.54 | 315.57 | 1.22M | -0.38% |
| 2026-05-08 | 321.71 | 323.45 | 316.45 | 316.78 | 1.39M | -1.11% |
| 2026-05-07 | 321.08 | 324.00 | 319.19 | 320.35 | 1.04M | -0.36% |
| 2026-05-06 | 316.42 | 322.91 | 315.11 | 321.51 | 1.67M | +2.79% |
| 2026-05-05 | 311.39 | 315.20 | 310.86 | 312.77 | 834K | +0.38% |
| 2026-05-04 | 314.75 | 315.64 | 308.06 | 311.58 | 1.19M | -2.21% |
| 2026-05-01 | 325.74 | 327.71 | 316.71 | 318.61 | 1.57M | -1.69% |
| 2026-04-30 | 317.69 | 325.70 | 316.77 | 324.10 | 1.66M | +3.05% |
| 2026-04-29 | 321.55 | 323.36 | 311.33 | 314.50 | 3.16M | -2.74% |
| 2026-04-28 | 323.42 | 336.80 | 323.14 | 323.34 | 2.18M | -2.71% |
| 2026-04-27 | 334.00 | 337.44 | 329.64 | 332.36 | 1.78M | -0.98% |
| 2026-04-24 | 335.20 | 337.94 | 333.53 | 335.66 | 1.46M | +0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLT — Frequently Asked Questions
Quick answers to the most common questions about buying HLT stock.
How has HLT stock performed recently?
HLT returned +25.9% over the past year, beating its 5-year annualized CAGR of +22.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HLT's all-time high price?
Hilton Worldwide Holdings Inc. reached $358.00 on 2026-06-17. The 52-week high is $358.00. Current 1-year return of +25.9% places the stock closer to historical peaks.
Where can I download HLT historical price data?
This page provides HLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.