Hongli Group Inc. (HLP) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +53.6%
- 3M
- -8.9%
- YTD
- -23.3%
- 1Y
- +8.8%
- 3Y
- -34.5%
- 5Y
- -25.9%
Loading 10-year price history...
HLP Historical Performance
HLP Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -52.0%
- 2024 annual price return
- -39.6%
- 2025 annual price return
- -24.6%
- 2026 annual price return
- +3.3%
HLP Stock Price Trajectory (2023–2026)
As of July 7, 2026, Hongli Group Inc. (HLP) trades at $0.78, representing a +8.8% return over the past year. The stock has delivered a -77.7% total return over five years (-25.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.68 on May 1, 2023. From this peak, HLP has corrected -91.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CODA (+18.9% 1Y), TANH (-81.3% 1Y), and CNEY (-80.2% 1Y), HLP has underperformed the peer group average. Compare HLP vs CODA →
HLP Historical Price Data · from 2023
Rows 1–50 of 820| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.73 | 0.78 | 0.68 | 0.78 | 933K | +3.63% |
| 2026-07-02 | 0.56 | 0.92 | 0.55 | 0.75 | 47.93M | +34.41% |
| 2026-07-01 | 0.45 | 0.59 | 0.45 | 0.56 | 372K | +21.63% |
| 2026-06-30 | 0.52 | 0.53 | 0.46 | 0.46 | 127K | -13.70% |
| 2026-06-29 | 0.54 | 0.69 | 0.52 | 0.53 | 1.19M | -1.30% |
| 2026-06-26 | 0.47 | 0.56 | 0.47 | 0.54 | 0 | +8.35% |
| 2026-06-25 | 0.45 | 0.51 | 0.44 | 0.50 | 329K | +8.35% |
| 2026-06-24 | 0.43 | 0.49 | 0.41 | 0.46 | 1.27M | +2.91% |
| 2026-06-23 | 0.43 | 0.46 | 0.41 | 0.45 | 1.41M | +1.15% |
| 2026-06-22 | 0.41 | 0.46 | 0.40 | 0.44 | 1.19M | +0.66% |
| 2026-06-18 | 0.38 | 0.46 | 0.36 | 0.44 | 1.47M | +2.33% |
| 2026-06-17 | 0.45 | 0.46 | 0.38 | 0.43 | 1.80M | -14.20% |
| 2026-06-16 | 0.51 | 0.51 | 0.45 | 0.50 | 1.77M | -5.86% |
| 2026-06-15 | 0.48 | 0.58 | 0.45 | 0.53 | 27.13M | -6.33% |
| 2026-06-12 | 0.48 | 0.58 | 0.46 | 0.57 | 162K | +7.61% |
| 2026-06-11 | 0.50 | 0.54 | 0.48 | 0.53 | 53K | +3.35% |
| 2026-06-10 | 0.48 | 0.51 | 0.43 | 0.51 | 47K | +6.21% |
| 2026-06-09 | 0.51 | 0.54 | 0.46 | 0.48 | 43K | -5.36% |
| 2026-06-08 | 0.44 | 0.55 | 0.41 | 0.51 | 159K | +1.00% |
| 2026-06-05 | 0.51 | 0.53 | 0.49 | 0.50 | 63K | -4.09% |
| 2026-06-04 | 0.53 | 0.54 | 0.51 | 0.52 | 14K | -2.26% |
| 2026-06-03 | 0.55 | 0.59 | 0.53 | 0.54 | 62K | -9.10% |
| 2026-06-02 | 0.60 | 0.65 | 0.57 | 0.59 | 49K | -4.02% |
| 2026-06-01 | 0.61 | 0.63 | 0.60 | 0.61 | 51K | +0.23% |
| 2026-05-29 | 0.49 | 0.66 | 0.49 | 0.61 | 433K | +25.02% |
| 2026-05-28 | 0.47 | 0.51 | 0.47 | 0.49 | 104K | +4.08% |
| 2026-05-27 | 0.44 | 0.52 | 0.43 | 0.47 | 231K | +6.95% |
| 2026-05-26 | 0.43 | 0.44 | 0.41 | 0.44 | 90K | -3.30% |
| 2026-05-22 | 0.40 | 0.50 | 0.40 | 0.46 | 0 | -0.78% |
| 2026-05-21 | 0.48 | 0.51 | 0.34 | 0.46 | 1.27M | -17.00% |
| 2026-05-20 | 0.93 | 0.95 | 0.51 | 0.55 | 1.44M | -41.81% |
| 2026-05-19 | 0.98 | 1.00 | 0.93 | 0.95 | 572K | -5.00% |
| 2026-05-18 | 1.02 | 1.04 | 0.93 | 1.00 | 518K | 0.00% |
| 2026-05-15 | 1.01 | 1.03 | 0.95 | 1.00 | 684K | -2.91% |
| 2026-05-14 | 1.07 | 1.13 | 0.90 | 1.03 | 3.34M | -11.21% |
| 2026-05-13 | 0.97 | 1.20 | 0.90 | 1.16 | 1000K | +23.40% |
| 2026-05-12 | 0.86 | 0.98 | 0.86 | 0.94 | 81K | +9.30% |
| 2026-05-11 | 0.92 | 0.92 | 0.82 | 0.86 | 21K | +4.62% |
| 2026-05-08 | 0.92 | 0.92 | 0.82 | 0.82 | 19K | -2.26% |
| 2026-05-07 | 0.90 | 0.92 | 0.83 | 0.84 | 89K | -3.05% |
| 2026-05-06 | 0.93 | 0.96 | 0.85 | 0.87 | 139K | -8.57% |
| 2026-05-05 | 0.84 | 0.96 | 0.84 | 0.95 | 32K | +14.30% |
| 2026-05-04 | 0.84 | 0.85 | 0.80 | 0.83 | 90K | +1.08% |
| 2026-05-01 | 0.79 | 0.84 | 0.77 | 0.82 | 89K | +3.22% |
| 2026-04-30 | 0.79 | 0.80 | 0.77 | 0.80 | 56K | -0.77% |
| 2026-04-29 | 0.82 | 0.83 | 0.79 | 0.80 | 60K | -2.22% |
| 2026-04-28 | 0.86 | 0.88 | 0.82 | 0.82 | 61K | -4.05% |
| 2026-04-27 | 0.90 | 0.90 | 0.85 | 0.85 | 49K | -5.04% |
| 2026-04-24 | 0.88 | 0.92 | 0.88 | 0.90 | 20K | +0.06% |
| 2026-04-23 | 0.90 | 0.95 | 0.87 | 0.90 | 206K | -4.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLP — Frequently Asked Questions
Quick answers to the most common questions about buying HLP stock.
How has HLP stock performed recently?
HLP returned +8.8% over the past year, beating its 5-year annualized CAGR of -25.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HLP's all-time high price?
Hongli Group Inc. reached $8.68 on 2023-05-01. The 52-week high is $1.72. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download HLP historical price data?
This page provides HLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.