Haleon plc (HLN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +10.7%
- 3M
- -0.4%
- YTD
- -1.6%
- 1Y
- -3.1%
- 3Y
- +7.3%
- 5Y
- +5.6%
Loading 10-year price history...
HLN Historical Performance
HLN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +6.7%
- 2023 annual price return
- +3.8%
- 2024 annual price return
- +15.9%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- +10.7%
HLN Stock Price Trajectory (2022–2026)
As of July 8, 2026, Haleon plc (HLN) trades at $9.84, representing a -3.1% return over the past year. The stock has delivered a +38.8% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.42 on June 2, 2025. From this peak, HLN has corrected -13.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KVUE (-5.4% 1Y), CHD (+0.4% 1Y), and PG (-4.8% 1Y), HLN has underperformed the peer group average. Compare HLN vs KVUE →
HLN Historical Price Data · from 2022
Rows 1–50 of 997| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.91 | 9.96 | 9.80 | 9.84 | 6.36M | +1.23% |
| 2026-07-06 | 9.76 | 9.80 | 9.62 | 9.72 | 7.24M | -1.02% |
| 2026-07-02 | 9.66 | 9.82 | 9.66 | 9.82 | 9.10M | +4.47% |
| 2026-07-01 | 9.34 | 9.47 | 9.34 | 9.40 | 8.31M | +0.75% |
| 2026-06-30 | 9.38 | 9.39 | 9.28 | 9.33 | 7.43M | 0.00% |
| 2026-06-29 | 9.28 | 9.37 | 9.26 | 9.33 | 8.95M | +0.97% |
| 2026-06-26 | 9.26 | 9.31 | 9.22 | 9.24 | 897K | -0.32% |
| 2026-06-25 | 9.23 | 9.36 | 9.22 | 9.27 | 7.25M | +0.43% |
| 2026-06-24 | 9.22 | 9.28 | 9.19 | 9.23 | 9.63M | +3.13% |
| 2026-06-23 | 8.91 | 8.98 | 8.87 | 8.95 | 10.86M | +2.05% |
| 2026-06-22 | 8.88 | 8.90 | 8.77 | 8.77 | 12.77M | -2.12% |
| 2026-06-18 | 8.81 | 8.98 | 8.77 | 8.96 | 17.75M | +1.01% |
| 2026-06-17 | 9.06 | 9.07 | 8.82 | 8.87 | 13.50M | -2.42% |
| 2026-06-16 | 9.01 | 9.11 | 8.95 | 9.09 | 10.65M | +0.22% |
| 2026-06-15 | 9.11 | 9.15 | 9.06 | 9.07 | 2.23M | -0.66% |
| 2026-06-12 | 9.12 | 9.15 | 9.05 | 9.13 | 8.08M | +1.11% |
| 2026-06-11 | 9.11 | 9.14 | 8.99 | 9.03 | 12.63M | -0.55% |
| 2026-06-10 | 9.10 | 9.20 | 9.04 | 9.08 | 12.90M | -0.44% |
| 2026-06-09 | 8.96 | 9.13 | 8.94 | 9.12 | 9.11M | +2.59% |
| 2026-06-08 | 8.99 | 9.01 | 8.88 | 8.89 | 11.70M | -2.52% |
| 2026-06-05 | 9.05 | 9.14 | 9.04 | 9.12 | 10.57M | +1.79% |
| 2026-06-04 | 8.96 | 9.01 | 8.86 | 8.96 | 9.47M | +2.75% |
| 2026-06-03 | 8.67 | 8.76 | 8.65 | 8.72 | 6.53M | +0.23% |
| 2026-06-02 | 8.72 | 8.76 | 8.69 | 8.70 | 6.21M | -1.58% |
| 2026-06-01 | 8.95 | 9.02 | 8.81 | 8.84 | 3.75M | -2.43% |
| 2026-05-29 | 9.18 | 9.20 | 9.06 | 9.06 | 7.23M | -1.63% |
| 2026-05-28 | 9.23 | 9.27 | 9.20 | 9.21 | 5.49M | -1.18% |
| 2026-05-27 | 9.30 | 9.38 | 9.29 | 9.32 | 5.48M | +0.87% |
| 2026-05-26 | 9.37 | 9.38 | 9.24 | 9.24 | 10.01M | -0.54% |
| 2026-05-22 | 9.32 | 9.36 | 9.28 | 9.29 | 504K | -0.32% |
| 2026-05-21 | 9.27 | 9.35 | 9.21 | 9.32 | 6.42M | +0.43% |
| 2026-05-20 | 9.19 | 9.30 | 9.15 | 9.28 | 8.02M | +0.87% |
| 2026-05-19 | 9.19 | 9.27 | 9.16 | 9.20 | 6.52M | +0.33% |
| 2026-05-18 | 9.08 | 9.19 | 9.07 | 9.17 | 8.70M | +2.34% |
| 2026-05-15 | 8.94 | 8.97 | 8.89 | 8.96 | 9.06M | +0.56% |
| 2026-05-14 | 9.04 | 9.05 | 8.90 | 8.91 | 6.56M | -1.22% |
| 2026-05-13 | 9.01 | 9.09 | 8.98 | 9.02 | 7.90M | -0.88% |
| 2026-05-12 | 9.09 | 9.16 | 9.04 | 9.10 | 9.56M | +1.34% |
| 2026-05-11 | 9.12 | 9.13 | 8.95 | 8.98 | 12.11M | -1.43% |
| 2026-05-08 | 9.17 | 9.18 | 9.07 | 9.11 | 20.00M | -2.13% |
| 2026-05-07 | 9.13 | 9.36 | 9.05 | 9.31 | 24.77M | +0.85% |
| 2026-05-06 | 9.26 | 9.28 | 9.16 | 9.23 | 9.92M | +0.65% |
| 2026-05-05 | 9.13 | 9.24 | 9.09 | 9.17 | 2.60M | -0.76% |
| 2026-05-04 | 9.30 | 9.37 | 9.23 | 9.24 | 6.03M | -1.49% |
| 2026-05-01 | 9.34 | 9.44 | 9.31 | 9.38 | 7.27M | +1.52% |
| 2026-04-30 | 9.32 | 9.37 | 9.23 | 9.24 | 8.14M | -0.65% |
| 2026-04-29 | 9.09 | 9.33 | 9.07 | 9.30 | 11.87M | -1.80% |
| 2026-04-28 | 9.53 | 9.55 | 9.46 | 9.47 | 6.69M | -0.21% |
| 2026-04-27 | 9.56 | 9.61 | 9.49 | 9.49 | 4.31M | -0.94% |
| 2026-04-24 | 9.61 | 9.66 | 9.58 | 9.58 | 5.48M | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLN — Frequently Asked Questions
Quick answers to the most common questions about buying HLN stock.
How has HLN stock performed recently?
HLN declined -3.1% over the past year, below its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HLN's all-time high price?
Haleon plc reached $11.42 on 2025-06-02. The 52-week high is $11.28. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download HLN historical price data?
This page provides HLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.