Holley Inc. (HLLY) Stock Price History

Historical prices from 2020 to 2026

$2.46+0.09 (+3.80%)close Jul 7

Returns

1M: -5.0%
3M: -15.8%
YTD: -40.6%
1Y: +12.3%
3Y: -16.3%
5Y: -24.4%

ATH$14.68Mar 2022-83.2%

ATL$1.60May 2025pre-split

Avg Vol (50D)820K/ day

52-Week Range$1.98 — $4.48

LowCurrent: $2.46High

Loading 10-year price history...

HLLY Historical Performance

1 YearTotal Return

+12.3%

Price: +12.3%

3 YearsTotal Return

-41.3%

CAGR: -16.3%

Price: -41.3%

5 YearsTotal Return

-75.4%

CAGR: -24.4%

Price: -75.4%

YTD

-40.6%

HLLY Annual Returns

Year-by-year price performance · 2020–2026

Best+125.5%2023

Worst-84.0%2022

Up years4/7

2020+2.7%

2021+29.1%

2022-84.0%

2023+125.5%

2024-37.2%

2025+37.2%

2026-1.4%

2020 annual price return: +2.7%
2021 annual price return: +29.1%
2022 annual price return: -84.0%
2023 annual price return: +125.5%
2024 annual price return: -37.2%
2025 annual price return: +37.2%
2026 annual price return: -1.4%

LessMore

HLLY Stock Price Trajectory (2020–2026)

As of July 8, 2026, Holley Inc. (HLLY) trades at $2.46, representing a +12.3% return over the past year. The stock has delivered a -75.4% total return over five years (-24.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $14.68 on March 17, 2022. From this peak, HLLY has corrected -83.2%, currently trading 27% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers FOXF (-38.4% 1Y), DORM (+11.8% 1Y), and MPAA (+16.4% 1Y), HLLY has underperformed the peer group average. Compare HLLY vs FOXF →

HLLY Historical Price Data · from 2020

Rows 1–50 of 1,407

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.41	2.46	2.37	2.46	995K	+3.80%
2026-07-06	2.40	2.46	2.34	2.37	967K	-1.25%
2026-07-02	2.49	2.50	2.37	2.40	625K	-2.04%
2026-07-01	2.53	2.56	2.45	2.45	960K	-3.92%
2026-06-30	2.58	2.60	2.52	2.55	875K	-1.92%
2026-06-29	2.52	2.60	2.44	2.60	412K	+2.77%
2026-06-26	2.33	2.53	2.33	2.53	1.81M	+7.20%
2026-06-25	2.45	2.45	2.34	2.36	403K	-3.28%
2026-06-24	2.47	2.48	2.40	2.44	874K	+0.41%
2026-06-23	2.42	2.46	2.40	2.43	624K	0.00%
2026-06-22	2.46	2.50	2.42	2.43	455K	-2.02%
2026-06-18	2.50	2.52	2.46	2.48	802K	-0.80%
2026-06-17	2.49	2.59	2.45	2.50	628K	0.00%
2026-06-16	2.61	2.65	2.49	2.50	718K	-3.85%
2026-06-15	2.60	2.64	2.54	2.60	226K	+1.96%
2026-06-12	2.59	2.60	2.55	2.55	422K	-1.16%
2026-06-11	2.52	2.58	2.47	2.58	754K	+2.38%
2026-06-10	2.62	2.62	2.52	2.52	468K	-3.82%
2026-06-09	2.57	2.63	2.56	2.62	970K	+1.16%
2026-06-08	2.58	2.64	2.58	2.59	595K	+0.78%
2026-06-05	2.60	2.65	2.50	2.57	761K	-1.91%
2026-06-04	2.64	2.65	2.56	2.62	786K	+1.16%
2026-06-03	2.60	2.65	2.58	2.59	710K	-1.15%
2026-06-02	2.60	2.73	2.60	2.62	804K	-0.76%
2026-06-01	2.67	2.70	2.58	2.64	1.00M	-3.30%
2026-05-29	2.90	2.90	2.71	2.73	687K	-5.86%
2026-05-28	2.94	3.04	2.86	2.90	1.39M	-2.36%
2026-05-27	2.84	3.04	2.84	2.97	1.28M	+6.83%
2026-05-26	2.72	2.89	2.69	2.78	1.54M	+10.76%
2026-05-22	2.48	2.58	2.43	2.51	65K	+2.87%
2026-05-21	2.43	2.52	2.40	2.44	884K	-2.01%
2026-05-20	2.44	2.50	2.41	2.49	538K	+1.22%
2026-05-19	2.63	2.65	2.46	2.46	821K	-7.87%
2026-05-18	2.65	2.71	2.60	2.67	649K	+1.14%
2026-05-15	2.67	2.72	2.61	2.64	743K	-2.94%
2026-05-14	2.65	2.77	2.65	2.72	600K	+1.12%
2026-05-13	2.77	2.77	2.65	2.69	1.16M	-1.47%
2026-05-12	2.69	2.74	2.62	2.73	874K	+0.37%
2026-05-11	2.77	2.83	2.63	2.72	1.24M	-3.55%
2026-05-08	2.56	2.84	2.52	2.82	1.29M	+11.90%
2026-05-07	2.82	2.90	2.51	2.52	1.69M	-12.20%
2026-05-06	2.96	3.20	2.86	2.87	1.26M	-11.96%
2026-05-05	3.24	3.31	3.22	3.26	364K	+0.31%
2026-05-04	3.08	3.31	3.08	3.25	609K	+4.84%
2026-05-01	3.23	3.26	2.97	3.10	1.17M	-6.06%
2026-04-30	3.21	3.32	3.16	3.30	673K	+3.45%
2026-04-29	3.24	3.27	3.15	3.19	388K	-3.33%
2026-04-28	3.37	3.37	3.25	3.30	395K	-2.08%
2026-04-27	3.37	3.43	3.35	3.37	283K	-1.17%
2026-04-24	3.36	3.41	3.33	3.41	375K	+1.19%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

HLLY — Frequently Asked Questions

Quick answers to the most common questions about buying HLLY stock.

How has HLLY stock performed recently?

HLLY returned +12.3% over the past year, beating its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, confirming the uptrend.

What is HLLY's all-time high price?

Holley Inc. reached $14.68 on 2022-03-17. The 52-week high is $4.48. Current 1-year return of +12.3% places the stock closer to historical peaks.

Where can I download HLLY historical price data?

This page provides HLLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

HLLY Stock Price Trajectory (2020–2026)

When compared to Consumer Cyclical sector peers FOXF (-38.4% 1Y), DORM (+11.8% 1Y), and MPAA (+16.4% 1Y), HLLY has underperformed the peer group average. Compare HLLY vs FOXF →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.41

2.46

2.37

2.46

995K

+3.80%

2026-07-06

2.40

2.46

2.34

2.37

967K

-1.25%

2026-07-02

2.49

2.50

2.37

2.40

625K

-2.04%

2026-07-01

2.53

2.56

2.45

960K

-3.92%

2026-06-30

2.58

2.60

2.52

2.55

875K

-1.92%

2026-06-29

2.52

2.60

2.44

2.60

412K

+2.77%

2026-06-26

2.33

2.53

2.33

2.53

1.81M

+7.20%

2026-06-25

2.45

2.34

2.36

403K

-3.28%

2026-06-24

2.47

2.48

2.40

2.44

874K

+0.41%

2026-06-23

2.42

2.46

2.40

2.43

624K

0.00%

2026-06-22

2.46

2.50

2.42

2.43

455K

-2.02%

2026-06-18

2.50

2.52

2.46

2.48

802K

-0.80%

2026-06-17

2.49

2.59

2.45

2.50

628K

0.00%

2026-06-16

2.61

2.65

2.49

2.50

718K

-3.85%

2026-06-15

2.60

2.64

2.54

2.60

226K

+1.96%

2026-06-12

2.59

2.60

2.55

422K

-1.16%

2026-06-11

2.52

2.58

2.47

2.58

754K

+2.38%

2026-06-10

2.62

2.52

468K

-3.82%

2026-06-09

2.57

2.63

2.56

2.62

970K

+1.16%

2026-06-08

2.58

2.64

2.58

2.59

595K

+0.78%

2026-06-05

2.60

2.65

2.50

2.57

761K

-1.91%

2026-06-04

2.64

2.65

2.56

2.62

786K

+1.16%

2026-06-03

2.60

2.65

2.58

2.59

710K

-1.15%

2026-06-02

2.60

2.73

2.60

2.62

804K

-0.76%

2026-06-01

2.67

2.70

2.58

2.64

1.00M

-3.30%

2026-05-29

2.90

2.71

2.73

687K

-5.86%

2026-05-28

2.94

3.04

2.86

2.90

1.39M

-2.36%

2026-05-27

2.84

3.04

2.84

2.97

1.28M

+6.83%

2026-05-26

2.72

2.89

2.69

2.78

1.54M

+10.76%

2026-05-22

2.48

2.58

2.43

2.51

65K

+2.87%

2026-05-21

2.43

2.52

2.40

2.44

884K

-2.01%

2026-05-20

2.44

2.50

2.41

2.49

538K

+1.22%

2026-05-19

2.63

2.65

2.46

821K

-7.87%

2026-05-18

2.65

2.71

2.60

2.67

649K

+1.14%

2026-05-15

2.67

2.72

2.61

2.64

743K

-2.94%

2026-05-14

2.65

2.77

2.65

2.72

600K

+1.12%

2026-05-13

2.77

2.65

2.69

1.16M

-1.47%

2026-05-12

2.69

2.74

2.62

2.73

874K

+0.37%

2026-05-11

2.77

2.83

2.63

2.72

1.24M

-3.55%

2026-05-08

2.56

2.84

2.52

2.82

1.29M

+11.90%

2026-05-07

2.82

2.90

2.51

2.52

1.69M

-12.20%

2026-05-06

2.96

3.20

2.86

2.87

1.26M

-11.96%

2026-05-05

3.24

3.31

3.22

3.26

364K

+0.31%

2026-05-04

3.08

3.31

3.08

3.25

609K

+4.84%

2026-05-01

3.23

3.26

2.97

3.10

1.17M

-6.06%

2026-04-30

3.21

3.32

3.16

3.30

673K

+3.45%

2026-04-29

3.24

3.27

3.15

3.19

388K

-3.33%

2026-04-28

3.37

3.25

3.30

395K

-2.08%

2026-04-27

3.37

3.43

3.35

3.37

283K

-1.17%

2026-04-24

3.36

3.41

3.33

3.41

375K

+1.19%

Holley Inc. (HLLY) Stock Price History

HLLY Historical Performance

HLLY Annual Returns

Download Historical Data

HLLY Stock Price Trajectory (2020–2026)

HLLY Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Holley Inc. (HLLY) Stock Price History

HLLY Historical Performance

HLLY Annual Returns

Download Historical Data

HLLY Stock Price Trajectory (2020–2026)

HLLY Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison