Houlihan Lokey, Inc. (HLI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +1.5%
- 3M
- -2.6%
- YTD
- -21.1%
- 1Y
- -25.0%
- 3Y
- +13.5%
- 5Y
- +11.0%
Loading 10-year price history...
HLI Historical Performance
HLI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +17.0%
- 2016 annual price return
- +22.9%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- -19.6%
- 2019 annual price return
- +31.5%
- 2020 annual price return
- +36.1%
- 2021 annual price return
- +54.8%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- +36.4%
- 2024 annual price return
- +45.8%
- 2025 annual price return
- +1.5%
- 2026 annual price return
- -7.1%
HLI Stock Price Trajectory (2015–2026)
As of July 8, 2026, Houlihan Lokey, Inc. (HLI) trades at $139.12, representing a -25.0% return over the past year. The stock has delivered a +81.7% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $211.78 on September 23, 2025. From this peak, HLI has corrected -34.3%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (+22.2% 1Y), PJT (-1.3% 1Y), and LAZ (-16.2% 1Y), HLI has underperformed the peer group average. Compare HLI vs EVR →
HLI Historical Price Data · from 2015
Rows 1–50 of 2,740| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 142.76 | 143.22 | 138.91 | 139.12 | 519K | -2.34% |
| 2026-07-06 | 140.28 | 144.50 | 140.22 | 142.45 | 729K | +1.64% |
| 2026-07-02 | 140.16 | 141.25 | 138.28 | 140.15 | 488K | +1.59% |
| 2026-07-01 | 134.80 | 140.00 | 134.80 | 137.96 | 899K | +2.86% |
| 2026-06-30 | 133.04 | 135.86 | 133.04 | 134.13 | 714K | +0.91% |
| 2026-06-29 | 137.46 | 139.27 | 131.31 | 132.92 | 584K | -4.06% |
| 2026-06-26 | 136.50 | 138.86 | 134.24 | 138.55 | 540K | +1.63% |
| 2026-06-25 | 138.29 | 140.61 | 136.03 | 136.33 | 417K | -1.21% |
| 2026-06-24 | 140.86 | 141.28 | 137.10 | 138.00 | 436K | -1.85% |
| 2026-06-23 | 140.97 | 142.26 | 140.05 | 140.60 | 546K | -0.23% |
| 2026-06-22 | 140.47 | 142.44 | 139.93 | 140.93 | 596K | +0.11% |
| 2026-06-18 | 142.14 | 143.83 | 139.32 | 140.77 | 999K | -0.43% |
| 2026-06-17 | 143.00 | 145.44 | 140.46 | 141.38 | 711K | -1.24% |
| 2026-06-16 | 141.26 | 143.47 | 140.61 | 143.16 | 615K | +2.38% |
| 2026-06-15 | 139.92 | 142.94 | 139.70 | 139.83 | 729K | +1.41% |
| 2026-06-12 | 136.60 | 139.71 | 136.55 | 137.89 | 593K | +1.67% |
| 2026-06-11 | 135.94 | 136.51 | 133.83 | 135.62 | 483K | -0.25% |
| 2026-06-10 | 139.09 | 142.64 | 135.89 | 135.96 | 493K | -3.60% |
| 2026-06-09 | 137.62 | 141.61 | 136.63 | 141.04 | 515K | +2.87% |
| 2026-06-08 | 139.37 | 141.14 | 136.79 | 137.10 | 790K | -1.54% |
| 2026-06-05 | 142.01 | 142.01 | 138.02 | 139.25 | 382K | -1.38% |
| 2026-06-04 | 140.92 | 142.54 | 140.12 | 141.20 | 514K | +2.00% |
| 2026-06-03 | 137.18 | 139.54 | 135.13 | 138.43 | 455K | -0.72% |
| 2026-06-02 | 139.03 | 140.34 | 137.43 | 139.43 | 822K | -0.66% |
| 2026-06-01 | 139.27 | 142.55 | 138.68 | 140.36 | 467K | -0.92% |
| 2026-05-29 | 145.22 | 146.11 | 140.32 | 141.66 | 565K | -2.82% |
| 2026-05-28 | 145.69 | 147.94 | 143.52 | 145.77 | 592K | -0.96% |
| 2026-05-27 | 149.54 | 151.23 | 146.58 | 147.19 | 750K | -2.39% |
| 2026-05-26 | 151.40 | 152.46 | 150.25 | 150.80 | 387K | -0.55% |
| 2026-05-22 | 151.21 | 152.08 | 150.31 | 151.63 | 98K | +0.05% |
| 2026-05-21 | 148.43 | 151.75 | 146.97 | 151.55 | 726K | +1.26% |
| 2026-05-20 | 147.03 | 150.06 | 145.26 | 149.66 | 657K | +1.94% |
| 2026-05-19 | 151.84 | 152.60 | 146.81 | 146.81 | 761K | -3.46% |
| 2026-05-18 | 150.11 | 153.85 | 150.11 | 152.07 | 571K | +1.14% |
| 2026-05-15 | 151.04 | 153.34 | 149.71 | 150.35 | 663K | -0.38% |
| 2026-05-14 | 151.82 | 154.34 | 150.35 | 150.93 | 578K | +0.25% |
| 2026-05-13 | 148.02 | 150.94 | 147.74 | 150.55 | 525K | +0.68% |
| 2026-05-12 | 148.88 | 150.17 | 147.16 | 149.53 | 634K | +0.46% |
| 2026-05-11 | 153.20 | 154.34 | 148.11 | 148.85 | 520K | -2.63% |
| 2026-05-08 | 153.33 | 155.08 | 150.50 | 152.87 | 1.03M | -0.38% |
| 2026-05-07 | 147.00 | 156.34 | 147.00 | 153.45 | 2.20M | +4.22% |
| 2026-05-06 | 152.21 | 153.35 | 146.58 | 147.23 | 1.31M | -1.96% |
| 2026-05-05 | 151.02 | 152.80 | 149.69 | 150.17 | 660K | -0.19% |
| 2026-05-04 | 152.23 | 152.68 | 147.89 | 150.45 | 938K | -1.72% |
| 2026-05-01 | 154.83 | 155.24 | 152.97 | 153.08 | 571K | -1.08% |
| 2026-04-30 | 156.12 | 156.58 | 154.14 | 154.75 | 488K | -0.80% |
| 2026-04-29 | 158.84 | 161.29 | 152.75 | 156.00 | 460K | -2.20% |
| 2026-04-28 | 161.24 | 161.24 | 158.66 | 159.51 | 337K | -0.13% |
| 2026-04-27 | 158.24 | 160.36 | 157.63 | 159.71 | 314K | +1.08% |
| 2026-04-24 | 157.72 | 160.05 | 157.57 | 158.00 | 270K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLI — Frequently Asked Questions
Quick answers to the most common questions about buying HLI stock.
How has HLI stock performed recently?
HLI declined -25.0% over the past year, below its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HLI's all-time high price?
Houlihan Lokey, Inc. reached $211.78 on 2025-09-23. The 52-week high is $211.78. Current 1-year return of -25.0% places the stock further from historical peaks.
Where can I download HLI historical price data?
This page provides HLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.