Hitek Global Inc. (HKIT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -45.6%
- 3M
- -96.9%
- YTD
- -99.9%
- 1Y
- -99.9%
- 3Y
- -93.7%
- 5Y
- -81.7%
Loading 10-year price history...
HKIT Historical Performance
HKIT Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -81.1%
- 2024 annual price return
- +37.5%
- 2025 annual price return
- +54.9%
- 2026 annual price return
- -12.6%
HKIT Stock Price Trajectory (2023–2026)
As of July 7, 2026, Hitek Global Inc. (HKIT) trades at $4.28, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-81.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149,235.75 on August 24, 2023. From this peak, HKIT has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-2.9% 1Y), CODA (+18.9% 1Y), and UTSI (-10.5% 1Y), HKIT has underperformed the peer group average. Compare HKIT vs CLPS →
HKIT Historical Price Data · from 2023
Rows 1–50 of 818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.65 | 5.26 | 3.65 | 4.28 | 378K | +3.63% |
| 2026-07-02 | 4.50 | 4.55 | 3.82 | 4.13 | 373K | -23.66% |
| 2026-07-01 | 5.84 | 6.00 | 5.04 | 5.41 | 242K | -23.80% |
| 2026-06-30 | 7.49 | 7.49 | 6.25 | 7.10 | 107K | -6.70% |
| 2026-06-29 | 6.23 | 8.88 | 6.20 | 7.61 | 660K | +7.18% |
| 2026-06-26 | 5.55 | 9.35 | 5.38 | 7.10 | 5.19M | +27.47% |
| 2026-06-25 | 6.14 | 6.62 | 5.07 | 5.57 | 128K | -16.87% |
| 2026-06-24 | 6.88 | 6.95 | 6.28 | 6.70 | 104K | -7.84% |
| 2026-06-23 | 7.00 | 7.32 | 6.93 | 7.27 | 70K | -7.97% |
| 2026-06-22 | 8.10 | 8.10 | 7.00 | 7.90 | 99K | -1.86% |
| 2026-06-18 | 8.27 | 8.50 | 7.47 | 8.05 | 177K | -8.00% |
| 2026-06-17 | 9.73 | 9.73 | 7.50 | 8.75 | 210K | -15.05% |
| 2026-06-16 | 11.00 | 11.00 | 9.52 | 10.30 | 230K | -11.44% |
| 2026-06-15 | 12.79 | 13.39 | 11.22 | 11.63 | 435K | -7.40% |
| 2026-06-12 | 14.52 | 16.00 | 11.75 | 12.56 | 1.82M | -10.16% |
| 2026-06-11 | 12.08 | 22.83 | 12.00 | 13.98 | 8.89M | +28.26% |
| 2026-06-10 | 10.15 | 16.25 | 8.90 | 10.90 | 9.78M | +59.59% |
| 2026-06-09 | 7.00 | 8.35 | 6.47 | 6.83 | 1.13M | -13.21% |
| 2026-06-08 | 7.03 | 17.50 | 6.25 | 7.87 | 4.22M | +11.95% |
| 2026-06-05 | 9.49 | 9.63 | 5.75 | 7.03 | 1.70M | -14.79% |
| 2026-06-04 | 10.35 | 10.74 | 8.25 | 8.25 | 1.10M | -26.73% |
| 2026-06-03 | 12.53 | 13.00 | 9.28 | 11.26 | 611K | -27.35% |
| 2026-06-02 | 41.75 | 45.75 | 15.50 | 15.50 | 965K | -90.58% |
| 2026-06-01 | 80.00 | 220.00 | 75.25 | 164.50 | 3.62M | +350.68% |
| 2026-05-29 | 42.50 | 49.75 | 36.50 | 36.50 | 34K | -10.43% |
| 2026-05-28 | 37.50 | 40.75 | 37.50 | 40.75 | 2K | +1.24% |
| 2026-05-27 | 40.50 | 45.00 | 37.50 | 40.25 | 5K | -23.33% |
| 2026-05-26 | 51.75 | 53.25 | 49.00 | 52.50 | 4K | +4.48% |
| 2026-05-22 | 49.25 | 54.75 | 48.50 | 50.25 | 1K | +0.50% |
| 2026-05-21 | 47.50 | 51.00 | 47.50 | 50.00 | 776 | -4.76% |
| 2026-05-20 | 50.00 | 53.50 | 47.25 | 52.50 | 2K | +3.96% |
| 2026-05-19 | 49.75 | 50.75 | 46.50 | 50.50 | 3K | -2.42% |
| 2026-05-18 | 51.25 | 51.75 | 47.25 | 51.75 | 4K | +0.49% |
| 2026-05-15 | 54.00 | 57.75 | 48.75 | 51.50 | 8K | -21.37% |
| 2026-05-14 | 51.75 | 70.00 | 50.50 | 65.50 | 30K | +24.76% |
| 2026-05-13 | 55.00 | 59.75 | 45.75 | 52.50 | 226K | +3.96% |
| 2026-05-12 | 49.75 | 51.75 | 48.75 | 50.50 | 4K | +2.02% |
| 2026-05-11 | 51.75 | 52.50 | 48.00 | 49.50 | 2K | -5.71% |
| 2026-05-08 | 53.25 | 54.75 | 51.00 | 52.50 | 2K | -3.67% |
| 2026-05-07 | 55.00 | 60.00 | 51.00 | 54.50 | 1K | -3.11% |
| 2026-05-06 | 54.25 | 58.75 | 50.50 | 56.25 | 3K | +1.35% |
| 2026-05-05 | 61.25 | 62.25 | 53.00 | 55.50 | 4K | -12.94% |
| 2026-05-04 | 56.25 | 64.25 | 53.25 | 63.75 | 12K | +19.72% |
| 2026-05-01 | 60.00 | 61.00 | 52.50 | 53.25 | 3K | -13.41% |
| 2026-04-30 | 62.00 | 62.00 | 58.50 | 61.50 | 1K | -2.77% |
| 2026-04-29 | 62.00 | 64.25 | 59.25 | 63.25 | 1K | -0.78% |
| 2026-04-28 | 60.00 | 64.50 | 55.75 | 63.75 | 2K | +6.25% |
| 2026-04-27 | 66.25 | 69.00 | 56.25 | 60.00 | 7K | -19.19% |
| 2026-04-24 | 71.25 | 86.25 | 71.00 | 74.25 | 39K | -1.00% |
| 2026-04-23 | 69.50 | 75.75 | 69.50 | 75.00 | 1K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HKIT — Frequently Asked Questions
Quick answers to the most common questions about buying HKIT stock.
How has HKIT stock performed recently?
HKIT declined -99.9% over the past year, below its 5-year annualized CAGR of -81.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HKIT's all-time high price?
Hitek Global Inc. reached $149235.75 on 2023-08-24. The 52-week high is $15675.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download HKIT historical price data?
This page provides HKIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.