Hims & Hers Health, Inc. (HIMS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +33.1%
- 3M
- +85.5%
- YTD
- +8.3%
- 1Y
- -25.3%
- 3Y
- +63.5%
- 5Y
- +27.5%
Loading 10-year price history...
HIMS Historical Performance
HIMS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.0%
- 2020 annual price return
- +47.5%
- 2021 annual price return
- -58.2%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- +40.8%
- 2024 annual price return
- +150.8%
- 2025 annual price return
- +28.8%
- 2026 annual price return
- -56.5%
HIMS Stock Price Trajectory (2019–2026)
As of July 8, 2026, Hims & Hers Health, Inc. (HIMS) trades at $36.17, representing a -25.3% return over the past year. The stock has delivered a +237.1% total return over five years (+27.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.98 on February 19, 2025. From this peak, HIMS has corrected -50.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TDOC (+12.8% 1Y), DOCS (-62.6% 1Y), and OPRX (-51.8% 1Y), HIMS has underperformed the peer group average. Compare HIMS vs TDOC →
HIMS Historical Price Data · from 2019
Rows 1–50 of 1,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 38.01 | 38.59 | 36.14 | 36.17 | 11.70M | -5.51% |
| 2026-07-06 | 36.90 | 39.05 | 36.35 | 38.28 | 13.52M | +4.02% |
| 2026-07-02 | 37.63 | 37.99 | 36.03 | 36.80 | 15.97M | -2.05% |
| 2026-07-01 | 35.10 | 38.49 | 34.75 | 37.57 | 27.04M | +8.36% |
| 2026-06-30 | 32.75 | 34.67 | 31.59 | 34.67 | 13.31M | +3.83% |
| 2026-06-29 | 34.28 | 34.28 | 32.52 | 33.39 | 13.93M | -1.62% |
| 2026-06-26 | 32.00 | 35.40 | 31.90 | 33.94 | 4.12M | +3.76% |
| 2026-06-25 | 33.41 | 33.45 | 30.29 | 32.71 | 14.93M | +0.03% |
| 2026-06-24 | 32.60 | 33.75 | 31.62 | 32.70 | 11.99M | -0.79% |
| 2026-06-23 | 32.84 | 34.68 | 32.51 | 32.96 | 12.21M | -1.73% |
| 2026-06-22 | 34.63 | 35.99 | 33.30 | 33.54 | 22.36M | -5.44% |
| 2026-06-18 | 32.60 | 35.59 | 32.59 | 35.47 | 31.64M | +11.23% |
| 2026-06-17 | 31.60 | 33.45 | 31.03 | 31.89 | 22.63M | +1.33% |
| 2026-06-16 | 29.98 | 32.01 | 29.68 | 31.47 | 21.37M | +4.31% |
| 2026-06-15 | 27.88 | 30.28 | 27.87 | 30.17 | 21.92M | +12.49% |
| 2026-06-12 | 28.68 | 28.78 | 26.52 | 26.82 | 18.28M | -7.10% |
| 2026-06-11 | 27.30 | 29.10 | 26.69 | 28.87 | 12.43M | +3.92% |
| 2026-06-10 | 28.51 | 29.75 | 27.69 | 27.78 | 15.16M | -4.14% |
| 2026-06-09 | 27.55 | 29.18 | 26.02 | 28.98 | 24.17M | +6.66% |
| 2026-06-08 | 26.48 | 27.32 | 25.96 | 27.17 | 13.51M | +3.74% |
| 2026-06-05 | 27.01 | 27.89 | 25.39 | 26.19 | 17.87M | -6.50% |
| 2026-06-04 | 27.40 | 29.81 | 27.14 | 28.01 | 23.46M | +1.82% |
| 2026-06-03 | 26.95 | 28.04 | 25.71 | 27.51 | 13.36M | 0.00% |
| 2026-06-02 | 27.93 | 28.39 | 27.05 | 27.51 | 14.21M | -0.90% |
| 2026-06-01 | 26.19 | 28.22 | 25.50 | 27.76 | 20.73M | +6.16% |
| 2026-05-29 | 25.55 | 26.63 | 24.13 | 26.15 | 20.49M | +3.03% |
| 2026-05-28 | 24.89 | 25.92 | 24.39 | 25.38 | 12.47M | +0.71% |
| 2026-05-27 | 24.47 | 25.78 | 24.24 | 25.20 | 22.48M | +5.66% |
| 2026-05-26 | 23.88 | 24.70 | 23.36 | 23.85 | 15.17M | +0.42% |
| 2026-05-22 | 24.09 | 24.52 | 23.30 | 23.75 | 1.16M | -1.08% |
| 2026-05-21 | 22.82 | 24.01 | 22.61 | 24.01 | 14.97M | +4.21% |
| 2026-05-20 | 22.58 | 23.40 | 21.88 | 23.04 | 15.94M | +2.67% |
| 2026-05-19 | 22.18 | 22.69 | 21.53 | 22.44 | 26.39M | +0.67% |
| 2026-05-18 | 23.98 | 23.98 | 22.14 | 22.29 | 31.87M | -11.02% |
| 2026-05-15 | 23.68 | 25.32 | 23.53 | 25.05 | 20.54M | +3.34% |
| 2026-05-14 | 24.04 | 24.80 | 23.38 | 24.24 | 17.73M | +0.41% |
| 2026-05-13 | 24.51 | 24.89 | 23.26 | 24.14 | 25.14M | -3.56% |
| 2026-05-12 | 25.21 | 26.84 | 24.56 | 25.03 | 52.88M | -14.10% |
| 2026-05-11 | 29.09 | 30.39 | 28.55 | 29.14 | 43.65M | +3.08% |
| 2026-05-08 | 25.61 | 28.52 | 25.40 | 28.27 | 23.67M | +10.15% |
| 2026-05-07 | 26.77 | 27.12 | 25.35 | 25.66 | 16.38M | -4.52% |
| 2026-05-06 | 26.86 | 27.07 | 25.80 | 26.88 | 14.49M | +2.09% |
| 2026-05-05 | 26.91 | 26.91 | 25.90 | 26.33 | 4.70M | -3.45% |
| 2026-05-04 | 27.63 | 28.42 | 26.67 | 27.27 | 14.85M | -0.44% |
| 2026-05-01 | 27.29 | 27.77 | 26.93 | 27.39 | 14.28M | +0.81% |
| 2026-04-30 | 26.26 | 27.35 | 25.62 | 27.17 | 15.83M | +3.19% |
| 2026-04-29 | 27.62 | 27.69 | 26.04 | 26.33 | 19.15M | -5.66% |
| 2026-04-28 | 28.57 | 28.82 | 27.65 | 27.91 | 21.56M | -5.04% |
| 2026-04-27 | 29.94 | 30.72 | 29.05 | 29.39 | 21.04M | -3.83% |
| 2026-04-24 | 29.50 | 31.33 | 28.90 | 30.56 | 42.26M | +8.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIMS — Frequently Asked Questions
Quick answers to the most common questions about buying HIMS stock.
How has HIMS stock performed recently?
HIMS declined -25.3% over the past year, below its 5-year annualized CAGR of +27.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HIMS's all-time high price?
Hims & Hers Health, Inc. reached $72.98 on 2025-02-19. The 52-week high is $70.43. Current 1-year return of -25.3% places the stock further from historical peaks.
Where can I download HIMS historical price data?
This page provides HIMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.