Highway Holdings Limited (HIHO) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +14.8%
- 3M
- +6.0%
- YTD
- -39.3%
- 1Y
- -47.7%
- 3Y
- -29.9%
- 5Y
- -25.5%
Loading 10-year price history...
HIHO Historical Performance
HIHO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.6%
- 2003 annual price return
- +526.7%
- 2004 annual price return
- -18.1%
- 2005 annual price return
- -25.9%
- 2006 annual price return
- +20.6%
- 2007 annual price return
- -32.8%
- 2008 annual price return
- -75.9%
- 2009 annual price return
- +149.4%
- 2010 annual price return
- +98.9%
- 2011 annual price return
- -45.0%
- 2012 annual price return
- -10.8%
- 2013 annual price return
- +53.8%
- 2014 annual price return
- -6.7%
- 2015 annual price return
- +68.1%
- 2016 annual price return
- -30.6%
- 2017 annual price return
- +25.4%
- 2018 annual price return
- -38.3%
- 2019 annual price return
- -36.7%
- 2020 annual price return
- +152.5%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -45.3%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -2.5%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- -33.6%
HIHO Stock Price Trajectory (1996–2026)
As of July 8, 2026, Highway Holdings Limited (HIHO) trades at $0.83, representing a -47.7% return over the past year. The stock has delivered a -59.5% total return over five years (-25.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.00 on November 17, 1999. From this peak, HIHO has corrected -91.7%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLXS (+82.5% 1Y), DAKT (+23.1% 1Y), and LYTS (+41.4% 1Y), HIHO has underperformed the peer group average. Compare HIHO vs FLXS →
HIHO Historical Price Data · from 1996
Rows 1–50 of 7,438| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.83 | 0.92 | 0.83 | 0.83 | 93K | -2.22% |
| 2026-07-06 | 0.80 | 0.92 | 0.80 | 0.85 | 71K | +4.42% |
| 2026-07-02 | 0.82 | 0.86 | 0.77 | 0.81 | 18K | -0.20% |
| 2026-07-01 | 0.77 | 0.87 | 0.77 | 0.82 | 13K | +1.95% |
| 2026-06-30 | 0.85 | 0.89 | 0.80 | 0.80 | 38K | -3.00% |
| 2026-06-29 | 0.88 | 0.94 | 0.82 | 0.82 | 2K | -5.76% |
| 2026-06-26 | 0.80 | 0.92 | 0.79 | 0.88 | 198 | +9.37% |
| 2026-06-25 | 0.75 | 0.84 | 0.75 | 0.80 | 16K | +0.01% |
| 2026-06-24 | 0.81 | 0.82 | 0.79 | 0.80 | 39K | -0.07% |
| 2026-06-23 | 0.78 | 0.83 | 0.78 | 0.80 | 22K | -2.39% |
| 2026-06-22 | 0.74 | 0.84 | 0.74 | 0.82 | 61K | +4.02% |
| 2026-06-18 | 0.76 | 0.79 | 0.75 | 0.79 | 48K | -1.08% |
| 2026-06-17 | 0.72 | 0.80 | 0.72 | 0.80 | 56K | +1.97% |
| 2026-06-16 | 0.76 | 0.81 | 0.73 | 0.78 | 264K | +1.09% |
| 2026-06-15 | 0.80 | 0.86 | 0.76 | 0.77 | 136K | -0.42% |
| 2026-06-12 | 0.85 | 0.86 | 0.77 | 0.78 | 118K | -10.84% |
| 2026-06-11 | 0.77 | 0.89 | 0.76 | 0.87 | 206K | +7.73% |
| 2026-06-10 | 0.87 | 0.93 | 0.74 | 0.81 | 526K | -2.57% |
| 2026-06-09 | 0.65 | 1.41 | 0.60 | 0.83 | 9.64M | +14.58% |
| 2026-06-08 | 0.74 | 1.05 | 0.61 | 0.72 | 2.93M | -5.12% |
| 2026-06-05 | 0.73 | 0.76 | 0.73 | 0.76 | 6K | +4.56% |
| 2026-06-04 | 0.77 | 0.77 | 0.73 | 0.73 | 17K | -4.81% |
| 2026-06-03 | 0.76 | 0.77 | 0.69 | 0.77 | 17K | -0.14% |
| 2026-06-02 | 0.64 | 0.77 | 0.64 | 0.77 | 64K | +7.41% |
| 2026-06-01 | 0.75 | 0.75 | 0.71 | 0.71 | 14K | -5.37% |
| 2026-05-29 | 0.76 | 0.76 | 0.75 | 0.76 | 13K | -0.53% |
| 2026-05-28 | 0.75 | 0.77 | 0.75 | 0.76 | 2K | +1.25% |
| 2026-05-27 | 0.75 | 0.79 | 0.75 | 0.75 | 11K | +0.01% |
| 2026-05-26 | 0.78 | 0.79 | 0.75 | 0.75 | 18K | -1.30% |
| 2026-05-22 | 0.76 | 0.76 | 0.75 | 0.76 | 22K | -0.08% |
| 2026-05-21 | 0.78 | 0.78 | 0.76 | 0.76 | 4K | -3.10% |
| 2026-05-20 | 0.76 | 0.79 | 0.76 | 0.78 | 2K | +0.82% |
| 2026-05-19 | 0.79 | 0.79 | 0.76 | 0.78 | 4K | -1.21% |
| 2026-05-18 | 0.77 | 0.80 | 0.77 | 0.79 | 9K | +1.68% |
| 2026-05-15 | 0.77 | 0.78 | 0.77 | 0.78 | 2K | +0.65% |
| 2026-05-14 | 0.80 | 0.80 | 0.77 | 0.77 | 26K | -3.42% |
| 2026-05-13 | 0.79 | 0.83 | 0.78 | 0.80 | 23K | +2.22% |
| 2026-05-12 | 0.79 | 0.79 | 0.78 | 0.78 | 4K | 0.00% |
| 2026-05-11 | 0.78 | 0.78 | 0.78 | 0.78 | 15K | -0.40% |
| 2026-05-08 | 0.79 | 0.79 | 0.78 | 0.78 | 25K | -1.50% |
| 2026-05-07 | 0.79 | 0.80 | 0.79 | 0.80 | 4K | -1.84% |
| 2026-05-06 | 0.80 | 0.83 | 0.80 | 0.81 | 9K | +1.24% |
| 2026-05-05 | 0.80 | 0.80 | 0.80 | 0.80 | 8K | -2.44% |
| 2026-05-04 | 0.81 | 0.82 | 0.80 | 0.82 | 6K | +0.91% |
| 2026-05-01 | 0.80 | 0.82 | 0.80 | 0.81 | 11K | +1.56% |
| 2026-04-30 | 0.80 | 0.81 | 0.80 | 0.80 | 6K | -0.05% |
| 2026-04-29 | 0.80 | 0.81 | 0.80 | 0.80 | 7K | -2.85% |
| 2026-04-28 | 0.81 | 0.83 | 0.81 | 0.82 | 9K | -0.72% |
| 2026-04-27 | 0.84 | 0.84 | 0.82 | 0.83 | 18K | -0.06% |
| 2026-04-24 | 0.83 | 0.85 | 0.82 | 0.83 | 16K | +0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIHO — Frequently Asked Questions
Quick answers to the most common questions about buying HIHO stock.
How has HIHO stock performed recently?
HIHO declined -47.7% over the past year, below its 5-year annualized CAGR of -25.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HIHO's all-time high price?
Highway Holdings Limited reached $10.00 on 1999-11-17. The 52-week high is $2.21. Current 1-year return of -47.7% places the stock further from historical peaks.
Where can I download HIHO historical price data?
This page provides HIHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.