The Hartford Financial Services Group, Inc. (HIG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.9%
- 3M
- +0.9%
- YTD
- +0.4%
- 1Y
- +11.4%
- 3Y
- +23.9%
- 5Y
- +17.6%
Loading 10-year price history...
HIG Historical Performance
HIG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.3%
- 2003 annual price return
- +25.8%
- 2004 annual price return
- +17.5%
- 2005 annual price return
- +24.8%
- 2006 annual price return
- +6.0%
- 2007 annual price return
- -7.1%
- 2008 annual price return
- -80.7%
- 2009 annual price return
- +36.1%
- 2010 annual price return
- +11.0%
- 2011 annual price return
- -41.5%
- 2012 annual price return
- +33.5%
- 2013 annual price return
- +52.8%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- +4.0%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- +17.9%
- 2018 annual price return
- -19.6%
- 2019 annual price return
- +40.0%
- 2020 annual price return
- -19.6%
- 2021 annual price return
- +43.0%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- +6.7%
- 2024 annual price return
- +34.4%
- 2025 annual price return
- +26.4%
- 2026 annual price return
- +2.7%
HIG Stock Price Trajectory (1995–2026)
As of July 7, 2026, The Hartford Financial Services Group, Inc. (HIG) trades at $137.64, representing a +11.4% return over the past year. The stock has delivered a +140.1% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.50 on February 6, 2026. From this peak, HIG has corrected -4.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRV (+31.0% 1Y), CB (+27.3% 1Y), and CNA (+14.4% 1Y), HIG has underperformed the peer group average. Compare HIG vs TRV →
HIG Historical Price Data · from 1995
Rows 1–50 of 7,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 137.58 | 137.90 | 136.54 | 137.64 | 1.23M | -0.15% |
| 2026-07-02 | 134.86 | 137.85 | 133.92 | 137.85 | 1.72M | +2.96% |
| 2026-07-01 | 132.86 | 135.38 | 132.52 | 133.89 | 1.85M | +1.03% |
| 2026-06-30 | 133.06 | 133.76 | 132.38 | 132.52 | 1.23M | -0.73% |
| 2026-06-29 | 133.43 | 133.88 | 132.75 | 133.49 | 975K | -0.30% |
| 2026-06-26 | 131.94 | 134.03 | 131.18 | 133.89 | 1.01M | +2.70% |
| 2026-06-25 | 132.57 | 134.08 | 130.19 | 130.37 | 1.09M | -1.47% |
| 2026-06-24 | 131.87 | 133.21 | 130.69 | 132.32 | 1.84M | +0.75% |
| 2026-06-23 | 130.51 | 131.59 | 129.21 | 131.33 | 2.42M | +1.41% |
| 2026-06-22 | 128.63 | 130.39 | 128.00 | 129.50 | 1.88M | +0.97% |
| 2026-06-18 | 131.12 | 131.12 | 127.91 | 128.25 | 3.49M | -1.07% |
| 2026-06-17 | 129.92 | 131.50 | 129.03 | 129.64 | 1.47M | -1.05% |
| 2026-06-16 | 130.49 | 132.03 | 130.12 | 131.02 | 1.04M | +0.92% |
| 2026-06-15 | 129.63 | 130.58 | 129.15 | 129.82 | 702K | +0.15% |
| 2026-06-12 | 128.55 | 129.68 | 127.41 | 129.62 | 1.31M | +0.95% |
| 2026-06-11 | 130.05 | 130.12 | 128.31 | 128.40 | 1.40M | -0.67% |
| 2026-06-10 | 129.75 | 131.43 | 129.06 | 129.26 | 1.21M | +0.22% |
| 2026-06-09 | 128.06 | 130.24 | 127.52 | 128.97 | 1.78M | +1.08% |
| 2026-06-08 | 130.75 | 131.21 | 127.55 | 127.59 | 1.80M | -3.44% |
| 2026-06-05 | 127.89 | 132.30 | 127.89 | 132.14 | 1.48M | +3.78% |
| 2026-06-04 | 128.00 | 129.48 | 126.97 | 127.33 | 2.44M | +1.10% |
| 2026-06-03 | 126.09 | 128.59 | 125.62 | 125.94 | 1.83M | -0.97% |
| 2026-06-02 | 126.65 | 128.72 | 126.29 | 127.17 | 1.70M | +0.47% |
| 2026-06-01 | 126.16 | 127.22 | 125.59 | 126.57 | 1.82M | -0.44% |
| 2026-05-29 | 128.36 | 129.20 | 126.62 | 127.13 | 1.47M | -1.43% |
| 2026-05-28 | 130.46 | 131.61 | 128.65 | 128.97 | 1.56M | -2.07% |
| 2026-05-27 | 135.13 | 136.14 | 131.49 | 131.69 | 1.35M | -2.71% |
| 2026-05-26 | 135.94 | 136.89 | 134.71 | 135.36 | 1.47M | -0.49% |
| 2026-05-22 | 136.10 | 137.17 | 135.94 | 136.02 | 269K | 0.00% |
| 2026-05-21 | 135.81 | 137.09 | 134.18 | 136.02 | 1.51M | -0.49% |
| 2026-05-20 | 135.29 | 136.70 | 133.69 | 136.69 | 2.04M | +1.24% |
| 2026-05-19 | 135.29 | 136.57 | 134.58 | 135.02 | 2.89M | -1.13% |
| 2026-05-18 | 133.88 | 136.91 | 133.36 | 136.56 | 1.53M | +1.97% |
| 2026-05-15 | 135.03 | 135.52 | 133.57 | 133.92 | 1.26M | -0.25% |
| 2026-05-14 | 133.48 | 134.47 | 133.17 | 134.26 | 1.01M | +1.23% |
| 2026-05-13 | 132.37 | 134.30 | 131.44 | 132.63 | 1.18M | -0.36% |
| 2026-05-12 | 132.72 | 134.26 | 131.82 | 133.11 | 1.17M | +0.76% |
| 2026-05-11 | 132.64 | 133.03 | 131.07 | 132.11 | 1.26M | +0.09% |
| 2026-05-08 | 132.95 | 133.37 | 131.65 | 131.99 | 781K | -0.51% |
| 2026-05-07 | 132.94 | 134.10 | 132.08 | 132.67 | 1.59M | -0.61% |
| 2026-05-06 | 134.92 | 135.35 | 132.89 | 133.49 | 1.31M | -0.49% |
| 2026-05-05 | 133.91 | 134.88 | 133.65 | 134.15 | 1.45M | +0.25% |
| 2026-05-04 | 134.62 | 136.08 | 133.34 | 133.81 | 1.36M | -1.47% |
| 2026-05-01 | 137.58 | 138.86 | 135.79 | 135.81 | 1.25M | -0.73% |
| 2026-04-30 | 135.47 | 137.86 | 134.56 | 136.81 | 1.57M | +0.12% |
| 2026-04-29 | 138.13 | 138.99 | 135.76 | 136.64 | 1.16M | -1.55% |
| 2026-04-28 | 138.90 | 139.88 | 137.79 | 138.79 | 1.43M | +1.52% |
| 2026-04-27 | 133.80 | 137.56 | 133.80 | 136.71 | 1.55M | +1.66% |
| 2026-04-24 | 137.93 | 138.96 | 134.40 | 134.48 | 2.48M | -3.74% |
| 2026-04-23 | 138.69 | 140.11 | 138.24 | 139.70 | 1.29M | +1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIG — Frequently Asked Questions
Quick answers to the most common questions about buying HIG stock.
How has HIG stock performed recently?
HIG returned +11.4% over the past year, beating its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HIG's all-time high price?
The Hartford Financial Services Group, Inc. reached $144.50 on 2026-02-06. The 52-week high is $144.50. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download HIG historical price data?
This page provides HIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.