Howard Hughes Holdings Inc. (HHH) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +13.7%
- 3M
- +16.1%
- YTD
- -6.3%
- 1Y
- +7.5%
- 3Y
- -0.6%
- 5Y
- -3.9%
Loading 10-year price history...
HHH Historical Performance
HHH Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +43.2%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +64.9%
- 2013 annual price return
- +61.0%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- -13.3%
- 2016 annual price return
- +4.5%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- -26.5%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- -36.1%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- -25.2%
- 2023 annual price return
- +12.3%
- 2024 annual price return
- -4.7%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- -8.2%
HHH Stock Price Trajectory (2010–2026)
As of July 8, 2026, Howard Hughes Holdings Inc. (HHH) trades at $73.88, representing a +7.5% return over the past year. The stock has delivered a -14.3% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $153.04 on August 19, 2014. From this peak, HHH has corrected -51.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IRT (-1.4% 1Y), FPH (-11.5% 1Y), and ALX (+16.1% 1Y), HHH has underperformed the peer group average. Compare HHH vs IRT →
HHH Historical Price Data · from 2010
Rows 1–50 of 3,939| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.30 | 75.54 | 73.67 | 73.88 | 383K | -1.18% |
| 2026-07-06 | 74.52 | 75.24 | 74.27 | 74.76 | 399K | +0.74% |
| 2026-07-02 | 72.76 | 74.59 | 72.65 | 74.21 | 456K | +2.32% |
| 2026-07-01 | 71.65 | 73.34 | 71.50 | 72.53 | 351K | +1.45% |
| 2026-06-30 | 71.85 | 72.31 | 71.36 | 71.49 | 258K | -0.89% |
| 2026-06-29 | 72.26 | 72.69 | 71.80 | 72.13 | 394K | -0.33% |
| 2026-06-26 | 69.96 | 72.37 | 69.85 | 72.37 | 123K | +3.44% |
| 2026-06-25 | 70.00 | 70.64 | 69.55 | 69.96 | 353K | +0.10% |
| 2026-06-24 | 67.70 | 71.05 | 67.70 | 69.89 | 530K | +3.97% |
| 2026-06-23 | 66.80 | 67.26 | 66.27 | 67.22 | 465K | +0.70% |
| 2026-06-22 | 66.87 | 67.92 | 66.39 | 66.75 | 629K | -0.16% |
| 2026-06-18 | 67.00 | 68.30 | 66.83 | 66.86 | 693K | +0.59% |
| 2026-06-17 | 67.78 | 69.07 | 66.00 | 66.47 | 489K | -2.16% |
| 2026-06-16 | 67.37 | 68.35 | 67.37 | 67.94 | 482K | +1.27% |
| 2026-06-15 | 67.43 | 68.43 | 66.99 | 67.09 | 415K | +0.34% |
| 2026-06-12 | 66.83 | 67.54 | 66.58 | 66.86 | 344K | +0.30% |
| 2026-06-11 | 66.62 | 67.02 | 65.33 | 66.66 | 473K | +0.62% |
| 2026-06-10 | 67.72 | 68.16 | 66.25 | 66.25 | 276K | -2.11% |
| 2026-06-09 | 65.09 | 68.23 | 65.09 | 67.68 | 533K | +4.19% |
| 2026-06-08 | 65.30 | 65.75 | 64.76 | 64.96 | 554K | -0.26% |
| 2026-06-05 | 65.67 | 66.03 | 65.02 | 65.13 | 459K | -0.20% |
| 2026-06-04 | 63.95 | 65.42 | 63.11 | 65.26 | 584K | +2.89% |
| 2026-06-03 | 63.21 | 64.12 | 62.80 | 63.43 | 423K | +0.46% |
| 2026-06-02 | 62.54 | 63.49 | 62.42 | 63.14 | 362K | +0.40% |
| 2026-06-01 | 63.23 | 63.50 | 62.52 | 62.89 | 420K | -0.73% |
| 2026-05-29 | 63.99 | 64.34 | 63.17 | 63.35 | 336K | -1.60% |
| 2026-05-28 | 63.88 | 65.09 | 63.00 | 64.38 | 300K | +0.80% |
| 2026-05-27 | 63.78 | 64.84 | 63.78 | 63.87 | 313K | +0.16% |
| 2026-05-26 | 63.98 | 64.32 | 63.63 | 63.77 | 441K | +0.13% |
| 2026-05-22 | 64.19 | 64.75 | 63.57 | 63.69 | 89K | -1.29% |
| 2026-05-21 | 63.49 | 64.92 | 62.50 | 64.52 | 296K | +0.77% |
| 2026-05-20 | 61.98 | 64.31 | 61.50 | 64.03 | 622K | +3.27% |
| 2026-05-19 | 62.38 | 63.32 | 61.99 | 62.00 | 472K | -2.41% |
| 2026-05-18 | 64.00 | 64.91 | 63.44 | 63.53 | 457K | -0.41% |
| 2026-05-15 | 64.32 | 64.61 | 63.31 | 63.79 | 242K | -1.35% |
| 2026-05-14 | 64.70 | 65.35 | 64.03 | 64.66 | 373K | +0.70% |
| 2026-05-13 | 63.72 | 64.22 | 63.20 | 64.21 | 324K | -0.11% |
| 2026-05-12 | 64.49 | 64.54 | 63.10 | 64.28 | 400K | 0.00% |
| 2026-05-11 | 66.41 | 66.85 | 64.22 | 64.28 | 464K | -2.27% |
| 2026-05-08 | 64.82 | 66.16 | 64.24 | 65.77 | 576K | +3.54% |
| 2026-05-07 | 64.73 | 65.00 | 63.49 | 63.52 | 646K | -0.94% |
| 2026-05-06 | 64.23 | 64.78 | 63.84 | 64.12 | 371K | +1.25% |
| 2026-05-05 | 61.98 | 63.80 | 61.75 | 63.33 | 359K | +2.58% |
| 2026-05-04 | 62.16 | 62.53 | 61.32 | 61.74 | 666K | -0.93% |
| 2026-05-01 | 62.58 | 62.94 | 62.15 | 62.32 | 555K | +0.08% |
| 2026-04-30 | 62.30 | 62.39 | 61.41 | 62.27 | 535K | +0.11% |
| 2026-04-29 | 63.60 | 64.03 | 62.16 | 62.20 | 625K | -2.72% |
| 2026-04-28 | 63.72 | 64.48 | 63.29 | 63.94 | 576K | +0.24% |
| 2026-04-27 | 64.00 | 64.74 | 63.72 | 63.79 | 310K | -0.44% |
| 2026-04-24 | 63.76 | 64.28 | 63.41 | 64.07 | 403K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HHH — Frequently Asked Questions
Quick answers to the most common questions about buying HHH stock.
How has HHH stock performed recently?
HHH returned +7.5% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HHH's all-time high price?
Howard Hughes Holdings Inc. reached $153.04 on 2014-08-19. The 52-week high is $91.07. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download HHH historical price data?
This page provides HHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.