Heritage Global Inc. (HGBL) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -3.9%
- 3M
- -9.6%
- YTD
- -0.8%
- 1Y
- -45.3%
- 3Y
- -29.6%
- 5Y
- -12.4%
Loading 10-year price history...
HGBL Historical Performance
HGBL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +85.7%
- 2003 annual price return
- -9.2%
- 2004 annual price return
- -72.6%
- 2005 annual price return
- +1.7%
- 2006 annual price return
- -34.4%
- 2007 annual price return
- -38.0%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- +7.1%
- 2010 annual price return
- -20.0%
- 2011 annual price return
- +1400.0%
- 2012 annual price return
- -35.3%
- 2013 annual price return
- -35.5%
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -28.1%
- 2016 annual price return
- +104.3%
- 2017 annual price return
- -34.1%
- 2018 annual price return
- +1.0%
- 2019 annual price return
- +117.8%
- 2020 annual price return
- +180.0%
- 2021 annual price return
- -34.8%
- 2022 annual price return
- +32.0%
- 2023 annual price return
- +15.4%
- 2024 annual price return
- -32.7%
- 2025 annual price return
- -33.7%
- 2026 annual price return
- +5.7%
HGBL Stock Price Trajectory (1993–2026)
As of July 7, 2026, Heritage Global Inc. (HGBL) trades at $1.22, representing a -45.3% return over the past year. The stock has delivered a -48.5% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $401.25 on March 8, 2000. From this peak, HGBL has corrected -99.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CPSS (-5.3% 1Y), RILY (+131.6% 1Y), and ASST (-90.6% 1Y), HGBL has underperformed the peer group average. Compare HGBL vs CPSS →
HGBL Historical Price Data · from 1993
Rows 1–50 of 8,379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.22 | 1.23 | 1.20 | 1.22 | 35K | 0.00% |
| 2026-07-02 | 1.23 | 1.23 | 1.21 | 1.22 | 86K | +2.52% |
| 2026-07-01 | 1.23 | 1.23 | 1.19 | 1.19 | 293K | -3.25% |
| 2026-06-30 | 1.22 | 1.24 | 1.21 | 1.23 | 218K | +0.82% |
| 2026-06-29 | 1.23 | 1.26 | 1.21 | 1.22 | 210K | -2.40% |
| 2026-06-26 | 1.25 | 1.25 | 1.25 | 1.25 | 82K | 0.00% |
| 2026-06-25 | 1.25 | 1.26 | 1.25 | 1.25 | 37K | +0.81% |
| 2026-06-24 | 1.24 | 1.25 | 1.23 | 1.24 | 82K | 0.00% |
| 2026-06-23 | 1.23 | 1.25 | 1.22 | 1.24 | 61K | +0.81% |
| 2026-06-22 | 1.25 | 1.25 | 1.21 | 1.23 | 119K | -1.60% |
| 2026-06-18 | 1.26 | 1.27 | 1.24 | 1.25 | 50K | -1.57% |
| 2026-06-17 | 1.30 | 1.30 | 1.25 | 1.27 | 14K | 0.00% |
| 2026-06-16 | 1.25 | 1.28 | 1.25 | 1.27 | 22K | +0.79% |
| 2026-06-15 | 1.27 | 1.28 | 1.23 | 1.26 | 141K | -0.79% |
| 2026-06-12 | 1.29 | 1.31 | 1.27 | 1.27 | 67K | -2.31% |
| 2026-06-11 | 1.33 | 1.34 | 1.30 | 1.30 | 23K | -2.26% |
| 2026-06-10 | 1.34 | 1.38 | 1.33 | 1.33 | 66K | -1.48% |
| 2026-06-09 | 1.28 | 1.36 | 1.27 | 1.35 | 67K | +6.30% |
| 2026-06-08 | 1.31 | 1.33 | 1.26 | 1.27 | 48K | -0.78% |
| 2026-06-05 | 1.24 | 1.29 | 1.24 | 1.28 | 30K | +2.40% |
| 2026-06-04 | 1.23 | 1.26 | 1.23 | 1.25 | 17K | +0.81% |
| 2026-06-03 | 1.24 | 1.25 | 1.23 | 1.24 | 51K | +0.81% |
| 2026-06-02 | 1.23 | 1.24 | 1.22 | 1.23 | 28K | -1.60% |
| 2026-06-01 | 1.22 | 1.26 | 1.22 | 1.25 | 45K | +2.46% |
| 2026-05-29 | 1.28 | 1.29 | 1.22 | 1.22 | 106K | -3.17% |
| 2026-05-28 | 1.24 | 1.28 | 1.22 | 1.26 | 48K | 0.00% |
| 2026-05-27 | 1.21 | 1.28 | 1.20 | 1.26 | 125K | +4.13% |
| 2026-05-26 | 1.22 | 1.22 | 1.18 | 1.21 | 14K | +0.83% |
| 2026-05-22 | 1.20 | 1.23 | 1.19 | 1.20 | 80K | 0.00% |
| 2026-05-21 | 1.20 | 1.26 | 1.18 | 1.20 | 62K | 0.00% |
| 2026-05-20 | 1.21 | 1.22 | 1.20 | 1.20 | 18K | -0.83% |
| 2026-05-19 | 1.25 | 1.25 | 1.21 | 1.21 | 25K | -3.20% |
| 2026-05-18 | 1.18 | 1.26 | 1.18 | 1.25 | 191K | +5.04% |
| 2026-05-15 | 1.25 | 1.25 | 1.18 | 1.19 | 36K | -2.46% |
| 2026-05-14 | 1.20 | 1.23 | 1.20 | 1.22 | 26K | +2.52% |
| 2026-05-13 | 1.20 | 1.21 | 1.18 | 1.19 | 226K | -2.86% |
| 2026-05-12 | 1.21 | 1.24 | 1.20 | 1.23 | 143K | +0.41% |
| 2026-05-11 | 1.27 | 1.29 | 1.21 | 1.22 | 167K | -5.43% |
| 2026-05-08 | 1.30 | 1.31 | 1.26 | 1.29 | 325K | -3.01% |
| 2026-05-07 | 1.38 | 1.39 | 1.32 | 1.33 | 77K | -0.75% |
| 2026-05-06 | 1.35 | 1.37 | 1.34 | 1.34 | 36K | -1.47% |
| 2026-05-05 | 1.37 | 1.38 | 1.35 | 1.36 | 20K | +3.03% |
| 2026-05-04 | 1.35 | 1.39 | 1.32 | 1.32 | 65K | -2.22% |
| 2026-05-01 | 1.35 | 1.37 | 1.31 | 1.35 | 145K | -0.74% |
| 2026-04-30 | 1.38 | 1.40 | 1.35 | 1.36 | 27K | -2.16% |
| 2026-04-29 | 1.42 | 1.43 | 1.37 | 1.39 | 139K | -1.77% |
| 2026-04-28 | 1.41 | 1.43 | 1.41 | 1.42 | 8K | +0.35% |
| 2026-04-27 | 1.43 | 1.43 | 1.38 | 1.41 | 41K | 0.00% |
| 2026-04-24 | 1.38 | 1.42 | 1.36 | 1.41 | 56K | +2.92% |
| 2026-04-23 | 1.35 | 1.39 | 1.35 | 1.37 | 12K | -2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HGBL — Frequently Asked Questions
Quick answers to the most common questions about buying HGBL stock.
How has HGBL stock performed recently?
HGBL declined -45.3% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HGBL's all-time high price?
Heritage Global Inc. reached $401.25 on 2000-03-08. The 52-week high is $2.32. Current 1-year return of -45.3% places the stock further from historical peaks.
Where can I download HGBL historical price data?
This page provides HGBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.