HF Foods Group Inc. (HFFG) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.7%
- 3M
- -10.3%
- YTD
- -16.5%
- 1Y
- -44.0%
- 3Y
- -27.4%
- 5Y
- -19.7%
Loading 10-year price history...
HFFG Historical Performance
HFFG Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.8%
- 2018 annual price return
- +34.9%
- 2019 annual price return
- +43.6%
- 2020 annual price return
- -61.4%
- 2021 annual price return
- +14.3%
- 2022 annual price return
- -54.0%
- 2023 annual price return
- +28.1%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- -33.2%
- 2026 annual price return
- -4.1%
HFFG Stock Price Trajectory (2017–2026)
As of July 6, 2026, HF Foods Group Inc. (HFFG) trades at $1.82, representing a -44.0% return over the past year. The stock has delivered a -66.7% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.00 on June 28, 2019. From this peak, HFFG has corrected -94.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PFGC (+28.2% 1Y), SYY (+7.5% 1Y), and USFD (+34.2% 1Y), HFFG has underperformed the peer group average. Compare HFFG vs PFGC →
HFFG Historical Price Data · from 2017
Rows 1–50 of 2,217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.59 | 1.84 | 1.59 | 1.82 | 357K | +14.47% |
| 2026-07-01 | 1.51 | 1.60 | 1.45 | 1.59 | 258K | +12.77% |
| 2026-06-30 | 1.49 | 1.53 | 1.41 | 1.41 | 288K | -6.31% |
| 2026-06-29 | 1.67 | 1.67 | 1.48 | 1.50 | 579K | -10.42% |
| 2026-06-26 | 1.81 | 1.85 | 1.64 | 1.68 | 444K | -6.67% |
| 2026-06-25 | 1.79 | 1.82 | 1.63 | 1.80 | 566K | +1.69% |
| 2026-06-24 | 1.83 | 1.91 | 1.77 | 1.77 | 268K | -3.28% |
| 2026-06-23 | 1.85 | 1.91 | 1.80 | 1.83 | 124K | -0.54% |
| 2026-06-22 | 1.85 | 1.90 | 1.82 | 1.84 | 91K | -2.65% |
| 2026-06-18 | 1.85 | 1.91 | 1.83 | 1.89 | 215K | +3.28% |
| 2026-06-17 | 1.81 | 1.88 | 1.80 | 1.83 | 92K | +0.55% |
| 2026-06-16 | 1.82 | 1.90 | 1.80 | 1.82 | 70K | +1.11% |
| 2026-06-15 | 1.90 | 1.94 | 1.80 | 1.80 | 59K | -5.26% |
| 2026-06-12 | 1.89 | 1.92 | 1.85 | 1.90 | 68K | +1.06% |
| 2026-06-11 | 1.91 | 2.00 | 1.86 | 1.88 | 109K | -1.57% |
| 2026-06-10 | 1.90 | 1.91 | 1.86 | 1.91 | 60K | +3.80% |
| 2026-06-09 | 1.91 | 1.92 | 1.82 | 1.84 | 121K | -1.08% |
| 2026-06-08 | 1.90 | 1.94 | 1.86 | 1.86 | 78K | -0.53% |
| 2026-06-05 | 1.84 | 1.90 | 1.82 | 1.87 | 113K | +1.63% |
| 2026-06-04 | 1.87 | 1.90 | 1.82 | 1.84 | 65K | 0.00% |
| 2026-06-03 | 1.87 | 1.88 | 1.81 | 1.84 | 122K | -1.60% |
| 2026-06-02 | 1.91 | 1.91 | 1.85 | 1.87 | 138K | -3.11% |
| 2026-06-01 | 1.95 | 1.96 | 1.85 | 1.93 | 134K | -1.03% |
| 2026-05-29 | 2.08 | 2.08 | 1.95 | 1.95 | 87K | -3.94% |
| 2026-05-28 | 2.02 | 2.06 | 1.99 | 2.03 | 78K | 0.00% |
| 2026-05-27 | 2.06 | 2.10 | 2.02 | 2.03 | 112K | -3.33% |
| 2026-05-26 | 1.99 | 2.12 | 1.96 | 2.10 | 195K | +4.48% |
| 2026-05-22 | 1.97 | 2.04 | 1.97 | 2.01 | 0 | +4.15% |
| 2026-05-21 | 1.92 | 1.95 | 1.90 | 1.93 | 63K | -1.03% |
| 2026-05-20 | 1.99 | 2.05 | 1.94 | 1.95 | 57K | -2.50% |
| 2026-05-19 | 1.98 | 2.10 | 1.96 | 2.00 | 110K | -0.99% |
| 2026-05-18 | 1.98 | 2.04 | 1.96 | 2.02 | 156K | 0.00% |
| 2026-05-15 | 1.93 | 2.06 | 1.89 | 2.02 | 370K | +5.76% |
| 2026-05-14 | 1.98 | 2.04 | 1.91 | 1.91 | 81K | -2.55% |
| 2026-05-13 | 2.09 | 2.19 | 1.95 | 1.96 | 157K | -7.55% |
| 2026-05-12 | 1.99 | 2.27 | 1.98 | 2.12 | 471K | +11.58% |
| 2026-05-11 | 1.90 | 1.94 | 1.85 | 1.90 | 241K | +0.53% |
| 2026-05-08 | 1.78 | 1.92 | 1.78 | 1.89 | 81K | +3.28% |
| 2026-05-07 | 1.81 | 1.86 | 1.81 | 1.83 | 66K | 0.00% |
| 2026-05-06 | 1.89 | 1.89 | 1.81 | 1.83 | 77K | -2.66% |
| 2026-05-05 | 1.83 | 1.89 | 1.82 | 1.88 | 61K | +2.73% |
| 2026-05-04 | 1.91 | 1.91 | 1.76 | 1.83 | 202K | -3.68% |
| 2026-05-01 | 1.93 | 1.94 | 1.89 | 1.90 | 109K | -1.55% |
| 2026-04-30 | 1.93 | 1.99 | 1.89 | 1.93 | 42K | 0.00% |
| 2026-04-29 | 1.96 | 1.98 | 1.91 | 1.93 | 82K | -1.53% |
| 2026-04-28 | 1.95 | 1.98 | 1.93 | 1.96 | 51K | -0.51% |
| 2026-04-27 | 1.98 | 2.01 | 1.95 | 1.97 | 78K | 0.00% |
| 2026-04-24 | 1.95 | 2.02 | 1.93 | 1.97 | 94K | 0.00% |
| 2026-04-23 | 1.99 | 2.02 | 1.96 | 1.97 | 104K | -3.43% |
| 2026-04-22 | 2.02 | 2.07 | 1.96 | 2.04 | 133K | +1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HFFG — Frequently Asked Questions
Quick answers to the most common questions about buying HFFG stock.
How has HFFG stock performed recently?
HFFG declined -44.0% over the past year, below its 5-year annualized CAGR of -19.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HFFG's all-time high price?
HF Foods Group Inc. reached $35.00 on 2019-06-28. The 52-week high is $3.87. Current 1-year return of -44.0% places the stock further from historical peaks.
Where can I download HFFG historical price data?
This page provides HFFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.